Tradegate Exchange

Deutsche Bank AG

725

655

23.79

Date	Time	Volume	Order Volume	Price
08/05/2025	18:17:25.055	1		23.79
			1	23.79
			1	23.79
08/05/2025	18:17:23.833	10		23.82
			10	23.82
			10	23.82
08/05/2025	18:16:34.541	3 157		23.80
			3 157	23.80
			3 157	23.80
08/05/2025	18:16:12.896	4 051		23.80
			4 051	23.80
			1 907	23.80
			1 000	23.80
			1 000	23.80
			144	23.80
08/05/2025	18:10:43.880	43		23.745
			43	23.745
			43	23.745
08/05/2025	18:10:36.045	78		23.775
			78	23.775
			78	23.775
08/05/2025	18:10:04.529	550		23.75
			550	23.75
			550	23.75
08/05/2025	18:08:39.943	10		23.77
			10	23.77
			10	23.77
08/05/2025	18:07:37.022	10		23.75
			10	23.75
			10	23.75
08/05/2025	18:02:27.592	4		23.735
			4	23.735
			4	23.735
08/05/2025	17:57:05.490	43		23.73
			43	23.73
			43	23.73
08/05/2025	17:54:42.297	300		23.755
			300	23.755
			300	23.755
08/05/2025	17:54:05.009	1		23.715
			1	23.715
			1	23.715
08/05/2025	17:53:43.332	800		23.74
			800	23.74
			800	23.74
08/05/2025	17:53:34.887	420		23.71
			420	23.71
			420	23.71
08/05/2025	17:51:56.766	89		23.75
			89	23.75
			89	23.75
08/05/2025	17:51:51.422	500		23.75
			500	23.75
			500	23.75
08/05/2025	17:50:50.572	250		23.75
			250	23.75
			250	23.75
08/05/2025	17:50:26.696	1 000		23.745
			1 000	23.745
			1 000	23.745
08/05/2025	17:49:58.413	450		23.745
			450	23.745
			450	23.745
08/05/2025	17:49:58.268	1 000		23.745
			1 000	23.745
			1 000	23.745
08/05/2025	17:49:33.693	1 000		23.745
			1 000	23.745
			1 000	23.745
08/05/2025	17:49:08.363	2		23.745
			2	23.745
			2	23.745
08/05/2025	17:44:57.110	100		23.795
			100	23.795
			100	23.795
08/05/2025	17:44:05.824	8		23.80
			8	23.80
			8	23.80
08/05/2025	17:43:50.061	272		23.76
			272	23.76
			272	23.76
08/05/2025	17:43:47.765	1 086		23.76
			1 086	23.76
			1 086	23.76
08/05/2025	17:43:18.256	5		23.76
			5	23.76
			5	23.76
08/05/2025	17:42:25.149	500		23.76
			264	23.76
			100	23.76
			500	23.76
			136	23.76
08/05/2025	17:40:41.051	1		23.76
			1	23.76
			1	23.76
08/05/2025	17:40:12.200	332		23.72
			332	23.72
			332	23.72
08/05/2025	17:40:01.894	1		23.745
			1	23.745
			1	23.745
08/05/2025	17:39:44.358	20		23.71
			20	23.71
			20	23.71
08/05/2025	17:38:43.408	5		23.695
			5	23.695
			5	23.695
08/05/2025	17:38:02.155	84		23.735
			84	23.735
			84	23.735
08/05/2025	17:37:25.400	73		23.71
			73	23.71
			73	23.71
08/05/2025	17:36:27.094	634		23.71
			634	23.71
			424	23.71
			210	23.71
08/05/2025	17:29:50.247	210		23.735
			210	23.735
			210	23.735
08/05/2025	17:28:24.335	65		23.755
			65	23.755
			65	23.755
08/05/2025	17:26:53.518	376		23.755
			376	23.755
			376	23.755
08/05/2025	17:25:46.798	1 572		23.72
			30	23.72
			1 572	23.72
			1 542	23.72
08/05/2025	17:25:28.584	1 000		23.74
			1 000	23.74
			1 000	23.74
08/05/2025	17:25:00.912	1 000		23.74
			1 000	23.74
			1 000	23.74
08/05/2025	17:22:32.422	5		23.715
			5	23.715
			5	23.715
08/05/2025	17:21:55.015	75		23.715
			75	23.715
			75	23.715
08/05/2025	17:21:31.490	100		23.72
			100	23.72
			100	23.72
08/05/2025	17:20:54.090	1 000		23.71
			1 000	23.71
			1 000	23.71
08/05/2025	17:19:29.721	7		23.71
			7	23.71
			7	23.71
08/05/2025	17:19:05.702	13		23.70
			13	23.70
			13	23.70
08/05/2025	17:18:48.779	400		23.70
			400	23.70
			400	23.70
08/05/2025	17:18:42.808	29 000		23.69
			19 000	23.69
			29 000	23.69
			10 000	23.69
08/05/2025	17:17:57.101	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	17:17:39.686	100		23.675
			100	23.675
			100	23.675
08/05/2025	17:17:09.161	1		23.695
			1	23.695
			1	23.695
08/05/2025	17:14:39.851	200		23.69
			200	23.69
			200	23.69
08/05/2025	17:12:58.128	200		23.66
			200	23.66
			200	23.66
08/05/2025	17:09:05.835	204		23.65
			204	23.65
			204	23.65
08/05/2025	17:08:55.098	85		23.66
			85	23.66
			85	23.66
08/05/2025	17:03:18.445	211		23.63
			211	23.63
			211	23.63
08/05/2025	17:03:12.129	200		23.63
			200	23.63
			200	23.63
08/05/2025	17:02:14.462	165		23.65
			165	23.65
			165	23.65
08/05/2025	17:02:00.361	250		23.65
			250	23.65
			250	23.65
08/05/2025	17:01:45.269	5		23.655
			5	23.655
			5	23.655
08/05/2025	17:01:14.133	100		23.635
			100	23.635
			100	23.635
08/05/2025	17:00:21.938	5		23.62
			5	23.62
			5	23.62
08/05/2025	16:59:16.716	20		23.645
			20	23.645
			20	23.645
08/05/2025	16:57:51.193	810		23.625
			810	23.625
			810	23.625
08/05/2025	16:57:50.250	600		23.635
			600	23.635
			600	23.635
08/05/2025	16:51:26.869	50		23.645
			50	23.645
			50	23.645
08/05/2025	16:50:31.194	99		23.625
			99	23.625
			99	23.625
08/05/2025	16:49:13.042	3		23.655
			3	23.655
			3	23.655
08/05/2025	16:48:30.886	5		23.685
			5	23.685
			5	23.685
08/05/2025	16:47:22.038	45		23.67
			45	23.67
			45	23.67
08/05/2025	16:46:28.480	485		23.685
			485	23.685
			485	23.685
08/05/2025	16:44:43.727	5		23.68
			5	23.68
			5	23.68
08/05/2025	16:44:24.029	2		23.675
			2	23.675
			2	23.675
08/05/2025	16:43:22.203	28		23.675
			28	23.675
			28	23.675
08/05/2025	16:42:49.721	36		23.66
			36	23.66
			36	23.66
08/05/2025	16:37:33.680	200		23.665
			200	23.665
			200	23.665
08/05/2025	16:37:08.694	518		23.66
			518	23.66
			518	23.66
08/05/2025	16:37:08.400	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:37:08.153	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:37:07.914	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:37:07.637	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:37:04.715	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:37:03.849	252		23.66
			252	23.66
			252	23.66
08/05/2025	16:36:24.996	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:35:51.967	2		23.675
			2	23.675
			2	23.675
08/05/2025	16:34:08.614	1		23.695
			1	23.695
			1	23.695
08/05/2025	16:33:22.988	10		23.69
			10	23.69
			10	23.69
08/05/2025	16:31:08.040	43		23.665
			43	23.665
			43	23.665
08/05/2025	16:30:36.192	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:30:35.551	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:30:35.108	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:30:34.838	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:30:34.573	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:27:52.543	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	16:26:47.293	1		23.65
			1	23.65
			1	23.65
08/05/2025	16:24:43.078	3		23.64
			3	23.64
			3	23.64
08/05/2025	16:22:02.145	43		23.65
			43	23.65
			43	23.65
08/05/2025	16:21:31.564	449		23.645
			449	23.645
			449	23.645
08/05/2025	16:20:55.118	200		23.665
			200	23.665
			200	23.665
08/05/2025	16:20:17.405	542		23.67
			542	23.67
			542	23.67
08/05/2025	16:20:16.798	1 000		23.67
			1 000	23.67
			1 000	23.67
08/05/2025	16:20:12.395	1 000		23.67
			1 000	23.67
			1 000	23.67
08/05/2025	16:16:00.404	5		23.60
			5	23.60
			5	23.60
08/05/2025	16:14:15.137	20		23.595
			20	23.595
			20	23.595
08/05/2025	16:12:57.760	100		23.565
			100	23.565
			100	23.565
08/05/2025	16:12:49.884	6 600		23.55
			35	23.55
			5 265	23.55
			6 600	23.55
			1 000	23.55
			300	23.55
08/05/2025	16:12:42.678	1 000		23.56
			1 000	23.56
			1 000	23.56
08/05/2025	16:12:33.082	1 000		23.56
			1 000	23.56
			1 000	23.56
08/05/2025	16:10:49.883	420		23.595
			420	23.595
			420	23.595
08/05/2025	16:10:03.227	500		23.59
			500	23.59
			500	23.59
08/05/2025	16:08:21.293	27		23.58
			27	23.58
			27	23.58
08/05/2025	16:08:14.723	15		23.59
			15	23.59
			15	23.59
08/05/2025	16:08:07.238	528		23.60
			8	23.60
			150	23.60
			528	23.60
			200	23.60
			170	23.60
08/05/2025	16:08:07.066	1 000		23.60
			1 000	23.60
			1 000	23.60
08/05/2025	16:08:03.411	1 000		23.60
			450	23.60
			200	23.60
			1 000	23.60
			350	23.60
08/05/2025	16:08:02.437	110		23.605
			110	23.605
			110	23.605
08/05/2025	16:06:37.597	211		23.62
			211	23.62
			211	23.62
08/05/2025	16:03:09.410	84		23.68
			84	23.68
			84	23.68
08/05/2025	16:00:48.244	3		23.655
			3	23.655
			3	23.655
08/05/2025	16:00:04.906	2		23.645
			2	23.645
			2	23.645
08/05/2025	15:58:30.639	1 000		23.665
			1 000	23.665
			1 000	23.665
08/05/2025	15:54:42.514	240		23.665
			240	23.665
			240	23.665
08/05/2025	15:52:48.766	5		23.67
			5	23.67
			5	23.67
08/05/2025	15:51:12.827	400		23.68
			400	23.68
			400	23.68
08/05/2025	15:48:29.993	6 000		23.69
			6 000	23.69
			6 000	23.69
08/05/2025	15:48:27.403	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:27.137	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:26.886	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:26.014	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:25.813	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:14.576	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:44:02.739	2		23.69
			2	23.69
			2	23.69
08/05/2025	15:44:01.390	210		23.685
			210	23.685
			210	23.685
08/05/2025	15:39:01.681	1		23.67
			1	23.67
			1	23.67
08/05/2025	15:37:52.062	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:37:19.214	85		23.69
			85	23.69
			85	23.69
08/05/2025	15:36:48.755	120		23.70
			120	23.70
			120	23.70
08/05/2025	15:36:25.072	10		23.695
			10	23.695
			10	23.695
08/05/2025	15:34:10.053	100		23.71
			100	23.71
			100	23.71
08/05/2025	15:30:36.463	150		23.75
			150	23.75
			150	23.75
08/05/2025	15:30:36.324	470		23.745
			470	23.745
			470	23.745
08/05/2025	15:30:28.116	1 000		23.745
			1 000	23.745
			1 000	23.745
08/05/2025	15:30:01.623	100		23.755
			100	23.755
			100	23.755
08/05/2025	15:28:26.522	100		23.75
			100	23.75
			100	23.75
08/05/2025	15:26:08.722	3		23.74
			3	23.74
			3	23.74
08/05/2025	15:25:22.829	1		23.75
			1	23.75
			1	23.75
08/05/2025	15:23:59.062	15		23.73
			15	23.73
			15	23.73
08/05/2025	15:23:08.748	210		23.74
			210	23.74
			210	23.74
08/05/2025	15:22:46.565	400		23.74
			400	23.74
			400	23.74
08/05/2025	15:18:34.940	353		23.715
			353	23.715
			353	23.715
08/05/2025	15:18:28.390	200		23.73
			200	23.73
			200	23.73
08/05/2025	15:14:13.940	110		23.705
			110	23.705
			110	23.705
08/05/2025	15:12:23.686	63		23.70
			63	23.70
			63	23.70
08/05/2025	15:11:33.009	250		23.695
			250	23.695
			250	23.695
08/05/2025	15:11:12.933	80		23.695
			80	23.695
			80	23.695
08/05/2025	15:11:11.839	28 000		23.715
			28 000	23.715
			28 000	23.715
08/05/2025	15:11:07.008	1 000		23.70
			1 000	23.70
			1 000	23.70
08/05/2025	15:10:55.404	1 000		23.70
			1 000	23.70
			1 000	23.70
08/05/2025	15:10:35.673	3		23.71
			3	23.71
			3	23.71
08/05/2025	15:08:35.853	2		23.705
			2	23.705
			2	23.705
08/05/2025	15:07:57.545	74		23.70
			74	23.70
			74	23.70
08/05/2025	15:07:57.367	1 000		23.70
			1 000	23.70
			1 000	23.70
08/05/2025	15:07:57.236	1 000		23.70
			1 000	23.70
			1 000	23.70
08/05/2025	15:07:57.062	1 000		23.70
			1 000	23.70
			1 000	23.70
08/05/2025	15:07:56.924	1 000		23.70
			990	23.70
			1 000	23.70
			10	23.70
08/05/2025	15:07:51.946	1 000		23.70
			1 000	23.70
			1 000	23.70
08/05/2025	15:06:43.138	250		23.695
			250	23.695
			250	23.695
08/05/2025	15:05:56.223	200		23.70
			200	23.70
			200	23.70
08/05/2025	15:05:14.751	10		23.69
			10	23.69
			10	23.69
08/05/2025	15:05:10.870	60		23.70
			60	23.70
			60	23.70
08/05/2025	15:04:11.066	400		23.705
			400	23.705
			400	23.705
08/05/2025	15:02:44.910	250		23.70
			250	23.70
			250	23.70
08/05/2025	15:01:20.788	50		23.70
			50	23.70
			50	23.70
08/05/2025	15:00:25.154	211		23.725
			211	23.725
			211	23.725
08/05/2025	14:59:37.582	22		23.715
			22	23.715
			22	23.715
08/05/2025	14:57:57.324	150		23.72
			150	23.72
			150	23.72
08/05/2025	14:57:37.872	200		23.72
			200	23.72
			200	23.72
08/05/2025	14:57:15.439	10		23.725
			10	23.725
			10	23.725
08/05/2025	14:54:55.020	1 000		23.735
			1 000	23.735
			1 000	23.735
08/05/2025	14:54:15.235	99		23.735
			99	23.735
			99	23.735
08/05/2025	14:54:04.955	1		23.745
			1	23.745
			1	23.745
08/05/2025	14:52:44.550	2		23.76
			2	23.76
			2	23.76
08/05/2025	14:50:43.966	470		23.75
			470	23.75
			470	23.75
08/05/2025	14:50:34.105	1 000		23.75
			1 000	23.75
			1 000	23.75
08/05/2025	14:47:00.245	1 000		23.745
			1 000	23.745
			1 000	23.745
08/05/2025	14:43:58.588	250		23.71
			250	23.71
			250	23.71
08/05/2025	14:43:39.069	1 000		23.705
			1 000	23.705
			1 000	23.705
08/05/2025	14:42:44.122	30		23.71
			30	23.71
			30	23.71
08/05/2025	14:42:23.422	100		23.725
			100	23.725
			100	23.725
08/05/2025	14:41:04.797	100		23.715
			100	23.715
			100	23.715
08/05/2025	14:40:31.940	60		23.70
			60	23.70
			60	23.70
08/05/2025	14:40:27.997	84		23.68
			84	23.68
			84	23.68
08/05/2025	14:40:02.279	1 000		23.68
			1 000	23.68
			1 000	23.68
08/05/2025	14:39:46.725	100		23.705
			100	23.705
			100	23.705
08/05/2025	14:39:20.885	50		23.73
			50	23.73
			50	23.73
08/05/2025	14:37:12.713	10		23.76
			10	23.76
			10	23.76
08/05/2025	14:36:54.526	47		23.785
			47	23.785
			47	23.785
08/05/2025	14:36:50.756	60		23.79
			60	23.79
			60	23.79
08/05/2025	14:35:21.924	60		23.79
			60	23.79
			60	23.79
08/05/2025	14:34:13.868	1 000		23.775
			1 000	23.775
			1 000	23.775
08/05/2025	14:33:44.874	499		23.775
			499	23.775
			499	23.775
08/05/2025	14:33:44.264	50		23.785
			50	23.785
			50	23.785
08/05/2025	14:33:40.784	1 000		23.785
			1 000	23.785
			1 000	23.785
08/05/2025	14:32:39.858	60		23.78
			60	23.78
			60	23.78
08/05/2025	14:31:39.401	100		23.79
			100	23.79
			100	23.79
08/05/2025	14:30:46.244	150		23.795
			150	23.795
			150	23.795
08/05/2025	14:30:26.338	340		23.80
			340	23.80
			340	23.80
08/05/2025	14:30:20.653	100		23.78
			100	23.78
			100	23.78
08/05/2025	14:30:09.384	540		23.785
			540	23.785
			540	23.785
08/05/2025	14:29:01.364	30		23.79
			30	23.79
			30	23.79
08/05/2025	14:28:39.227	1 000		23.795
			1 000	23.795
			1 000	23.795
08/05/2025	14:27:24.456	540		23.795
			540	23.795
			540	23.795
08/05/2025	14:22:39.388	100		23.815
			100	23.815
			100	23.815
08/05/2025	14:22:32.598	1 000		23.815
			1 000	23.815
			1 000	23.815
08/05/2025	14:20:32.267	450		23.815
			450	23.815
			450	23.815
08/05/2025	14:20:01.722	300		23.82
			300	23.82
			300	23.82
08/05/2025	14:19:02.930	500		23.81
			500	23.81
			500	23.81
08/05/2025	14:18:56.073	1 000		23.81
			1 000	23.81
			1 000	23.81
08/05/2025	14:14:49.337	20		23.79
			20	23.79
			20	23.79
08/05/2025	14:14:31.391	30		23.80
			30	23.80
			30	23.80
08/05/2025	14:13:12.090	250		23.81
			250	23.81
			250	23.81
08/05/2025	14:13:03.389	90		23.80
			86	23.80
			90	23.80
			4	23.80
08/05/2025	14:12:57.064	86		23.81
			86	23.81
			86	23.81
08/05/2025	14:12:31.377	100		23.805
			100	23.805
			100	23.805
08/05/2025	14:09:40.891	1		23.83
			1	23.83
			1	23.83
08/05/2025	14:08:50.704	5		23.825
			5	23.825
			5	23.825
08/05/2025	14:08:16.310	300		23.815
			300	23.815
			300	23.815
08/05/2025	14:08:09.647	100		23.815
			100	23.815
			100	23.815
08/05/2025	14:08:02.821	17		23.805
			17	23.805
			17	23.805
08/05/2025	14:07:43.784	84		23.805
			84	23.805
			84	23.805
08/05/2025	14:06:00.015	50		23.83
			50	23.83
			50	23.83
08/05/2025	14:04:28.670	250		23.83
			250	23.83
			250	23.83
08/05/2025	14:00:52.769	150		23.815
			150	23.815
			150	23.815
08/05/2025	13:57:37.314	200		23.84
			200	23.84
			200	23.84
08/05/2025	13:57:28.945	942		23.83
			942	23.83
			942	23.83
08/05/2025	13:57:25.181	1 000		23.83
			1 000	23.83
			1 000	23.83
08/05/2025	13:55:35.427	30		23.835
			30	23.835
			30	23.835
08/05/2025	13:54:52.059	618		23.82
			618	23.82
			618	23.82
08/05/2025	13:48:13.784	245		23.80
			245	23.80
			245	23.80
08/05/2025	13:48:09.590	1 000		23.795
			1 000	23.795
			1 000	23.795
08/05/2025	13:47:57.982	50		23.81
			50	23.81
			50	23.81
08/05/2025	13:46:44.724	40		23.82
			40	23.82
			40	23.82
08/05/2025	13:44:04.812	50		23.80
			50	23.80
			50	23.80
08/05/2025	13:43:45.868	300		23.805
			300	23.805
			300	23.805
08/05/2025	13:43:39.202	180		23.81
			180	23.81
			180	23.81
08/05/2025	13:40:30.547	1 450		23.85
			1 450	23.85
			1 450	23.85
08/05/2025	13:40:18.073	340		23.85
			340	23.85
			340	23.85
08/05/2025	13:39:35.197	5		23.84
			5	23.84
			5	23.84
08/05/2025	13:39:06.688	1 940		23.84
			940	23.84
			1 940	23.84
			1 000	23.84
08/05/2025	13:38:59.440	1 000		23.84
			1 000	23.84
			1 000	23.84
08/05/2025	13:38:59.291	1 000		23.84
			1 000	23.84
			1 000	23.84
08/05/2025	13:38:59.178	1 000		23.84
			1 000	23.84
			1 000	23.84
08/05/2025	13:38:58.980	1 000		23.84
			1 000	23.84
			1 000	23.84
08/05/2025	13:38:55.717	1 000		23.84
			1 000	23.84
			1 000	23.84
08/05/2025	13:38:44.574	1 000		23.84
			1 000	23.84
			1 000	23.84
08/05/2025	13:38:41.817	3 060		23.84
			3 060	23.84
			1 000	23.84
			2 060	23.84
08/05/2025	13:38:32.082	1 000		23.84
			1 000	23.84
			1 000	23.84
08/05/2025	13:38:21.230	250		23.835
			250	23.835
			250	23.835
08/05/2025	13:37:24.069	1 000		23.83
			1 000	23.83
			1 000	23.83
08/05/2025	13:36:48.926	150		23.815
			150	23.815
			150	23.815
08/05/2025	13:36:41.251	19		23.795
			19	23.795
			19	23.795
08/05/2025	13:36:27.129	1		23.79
			1	23.79
			1	23.79
08/05/2025	13:36:19.272	33		23.79
			33	23.79
			33	23.79
08/05/2025	13:35:00.899	1 000		23.79
			1 000	23.79
			1 000	23.79
08/05/2025	13:34:41.262	100		23.785
			100	23.785
			100	23.785
08/05/2025	13:34:16.435	100		23.785
			100	23.785
			100	23.785
08/05/2025	13:34:12.674	150		23.785
			150	23.785
			150	23.785
08/05/2025	13:32:22.343	1		23.765
			1	23.765
			1	23.765
08/05/2025	13:30:32.088	50		23.78
			50	23.78
			50	23.78
08/05/2025	13:27:46.266	300		23.795
			300	23.795
			300	23.795
08/05/2025	13:24:48.608	1		23.80
			1	23.80
			1	23.80
08/05/2025	13:24:38.440	85		23.80
			85	23.80
			85	23.80
08/05/2025	13:24:36.651	933		23.80
			933	23.80
			933	23.80
08/05/2025	13:24:33.489	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:24:27.513	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:22:50.103	1 100		23.80
			1 000	23.80
			100	23.80
			1 100	23.80
08/05/2025	13:22:39.936	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:21:44.603	101		23.785
			101	23.785
			101	23.785
08/05/2025	13:17:41.884	126		23.78
			126	23.78
			126	23.78
08/05/2025	13:16:15.163	500		23.785
			500	23.785
			500	23.785
08/05/2025	13:16:12.543	1 000		23.785
			1 000	23.785
			1 000	23.785
08/05/2025	13:15:52.097	5		23.775
			5	23.775
			5	23.775
08/05/2025	13:15:14.662	2		23.795
			2	23.795
			2	23.795
08/05/2025	13:14:10.973	1 000		23.82
			1 000	23.82
			1 000	23.82
08/05/2025	13:13:53.032	500		23.80
			500	23.80
			40	23.80
			460	23.80
08/05/2025	13:13:51.583	29 355		23.79
			29 355	23.79
			1 261	23.79
			28 094	23.79
08/05/2025	13:13:47.124	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:13:46.925	2 242		23.80
			2 242	23.80
			1 000	23.80
			1 242	23.80
08/05/2025	13:13:46.708	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:13:46.554	2 403		23.80
			1 403	23.80
			1 000	23.80
			2 403	23.80
08/05/2025	13:13:04.209	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:12:38.287	450		23.795
			450	23.795
			450	23.795
08/05/2025	13:12:25.047	32		23.785
			32	23.785
			32	23.785
08/05/2025	13:12:04.543	40		23.80
			40	23.80
			40	23.80
08/05/2025	13:10:22.119	1 000		23.77
			1 000	23.77
			1 000	23.77
08/05/2025	13:09:03.489	85		23.795
			85	23.795
			85	23.795
08/05/2025	13:07:51.800	800		23.795
			800	23.795
			800	23.795
08/05/2025	13:07:24.752	85		23.785
			85	23.785
			85	23.785
08/05/2025	13:07:17.529	520		23.80
			50	23.80
			520	23.80
			470	23.80
08/05/2025	13:07:16.810	300		23.80
			300	23.80
			300	23.80
08/05/2025	13:06:57.860	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:06:27.187	10		23.79
			10	23.79
			10	23.79
08/05/2025	13:05:26.609	85		23.74
			85	23.74
			85	23.74
08/05/2025	13:04:27.348	27		23.725
			27	23.725
			27	23.725
08/05/2025	13:04:27.164	1 000		23.725
			1 000	23.725
			1 000	23.725
08/05/2025	13:04:22.284	1 000		23.725
			1 000	23.725
			1 000	23.725
08/05/2025	13:01:37.059	3		23.67
			3	23.67
			3	23.67
08/05/2025	13:00:59.227	1		23.78
			1	23.78
			1	23.78
08/05/2025	13:00:17.966	1		23.78
			1	23.78
			1	23.78
08/05/2025	12:58:24.505	120		23.72
			120	23.72
			120	23.72
08/05/2025	12:58:06.422	20		23.73
			20	23.73
			20	23.73
08/05/2025	12:57:07.421	100		23.73
			100	23.73
			100	23.73
08/05/2025	12:55:43.696	420		23.715
			420	23.715
			420	23.715
08/05/2025	12:54:55.223	315		23.71
			315	23.71
			315	23.71
08/05/2025	12:50:12.156	155		23.71
			155	23.71
			155	23.71
08/05/2025	12:47:42.452	20		23.71
			20	23.71
			20	23.71
08/05/2025	12:46:31.225	700		23.70
			30	23.70
			670	23.70
			700	23.70
08/05/2025	12:46:27.349	1 000		23.705
			1 000	23.705
			1 000	23.705
08/05/2025	12:44:33.709	2		23.70
			2	23.70
			2	23.70
08/05/2025	12:39:49.498	100		23.695
			100	23.695
			100	23.695
08/05/2025	12:39:45.917	50		23.70
			50	23.70
			50	23.70
08/05/2025	12:39:33.317	1		23.685
			1	23.685
			1	23.685

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.00
Ask: 1 705.50
Volume: 89 583
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 18:18:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice