Tradegate Exchange

Deutsche Bank AG

797

705

23,85

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	19:16:18,640	1 000		23,85
			1 000	23,85
			1 000	23,85
08/05/2025	19:15:31,852	10		23,855
			10	23,855
			10	23,855
08/05/2025	19:15:16,298	11 000		23,85
			11 000	23,85
			10 960	23,85
			40	23,85
08/05/2025	19:14:58,599	1 000		23,855
			1 000	23,855
			1 000	23,855
08/05/2025	19:14:50,664	9 800		23,86
			20	23,86
			9 800	23,86
			9 780	23,86
08/05/2025	19:11:56,704	1 000		23,865
			1 000	23,865
			1 000	23,865
08/05/2025	19:08:27,670	2		23,865
			2	23,865
			2	23,865
08/05/2025	19:04:53,825	250		23,89
			250	23,89
			250	23,89
08/05/2025	19:04:15,453	50		23,865
			50	23,865
			50	23,865
08/05/2025	19:04:06,517	45		23,90
			45	23,90
			45	23,90
08/05/2025	19:02:43,135	2		23,89
			2	23,89
			2	23,89
08/05/2025	19:02:13,582	63		23,885
			63	23,885
			63	23,885
08/05/2025	19:01:33,698	20		23,90
			20	23,90
			20	23,90
08/05/2025	18:58:34,921	1 000		23,88
			1 000	23,88
			1 000	23,88
08/05/2025	18:58:07,775	9		23,90
			9	23,90
			9	23,90
08/05/2025	18:57:42,948	200		23,88
			200	23,88
			200	23,88
08/05/2025	18:57:17,499	800		23,88
			800	23,88
			800	23,88
08/05/2025	18:57:05,886	1 000		23,885
			1 000	23,885
			1 000	23,885
08/05/2025	18:56:47,733	590		23,89
			300	23,89
			590	23,89
			290	23,89
08/05/2025	18:56:11,332	2 700		23,88
			2 700	23,88
			2 700	23,88
08/05/2025	18:55:32,342	1 000		23,89
			1 000	23,89
			1 000	23,89
08/05/2025	18:55:32,102	4 760		23,89
			4 760	23,89
			4 660	23,89
			100	23,89
08/05/2025	18:55:28,948	50		23,89
			50	23,89
			50	23,89
08/05/2025	18:54:17,841	50		23,88
			50	23,88
			50	23,88
08/05/2025	18:51:26,821	816		23,87
			501	23,87
			816	23,87
			315	23,87
08/05/2025	18:47:31,385	75		23,845
			75	23,845
			75	23,845
08/05/2025	18:46:46,956	921		23,86
			921	23,86
			921	23,86
08/05/2025	18:44:22,202	1 000		23,87
			1 000	23,87
			1 000	23,87
08/05/2025	18:44:22,084	1 600		23,87
			321	23,87
			594	23,87
			1 600	23,87
			685	23,87
08/05/2025	18:44:17,262	1 000		23,86
			1 000	23,86
			1 000	23,86
08/05/2025	18:44:17,160	1 600		23,86
			300	23,86
			144	23,86
			750	23,86
			406	23,86
			1 600	23,86
08/05/2025	18:42:56,362	728		23,83
			728	23,83
			728	23,83
08/05/2025	18:42:56,250	860		23,83
			860	23,83
			860	23,83
08/05/2025	18:42:38,175	1 000		23,82
			1 000	23,82
			1 000	23,82
08/05/2025	18:42:24,959	700		23,81
			200	23,81
			500	23,81
			700	23,81
08/05/2025	18:42:08,810	650		23,80
			650	23,80
			650	23,80
08/05/2025	18:41:04,044	50		23,785
			50	23,785
			50	23,785
08/05/2025	18:39:21,442	280		23,79
			280	23,79
			280	23,79
08/05/2025	18:32:15,498	100		23,80
			100	23,80
			100	23,80
08/05/2025	18:31:39,132	50		23,80
			50	23,80
			50	23,80
08/05/2025	18:29:39,086	100		23,765
			100	23,765
			100	23,765
08/05/2025	18:28:50,497	3 848		23,77
			1 500	23,77
			2 348	23,77
			3 848	23,77
08/05/2025	18:28:16,607	1 000		23,77
			1 000	23,77
			1 000	23,77
08/05/2025	18:22:17,069	10 770		23,795
			10 770	23,795
			10 770	23,795
08/05/2025	18:21:42,168	1 000		23,795
			1 000	23,795
			1 000	23,795
08/05/2025	18:21:19,800	130		23,82
			130	23,82
			130	23,82
08/05/2025	18:21:16,808	12		23,82
			12	23,82
			12	23,82
08/05/2025	18:21:14,574	75		23,795
			75	23,795
			75	23,795
08/05/2025	18:19:11,513	1 000		23,795
			1 000	23,795
			1 000	23,795
08/05/2025	18:19:03,817	1 000		23,80
			1 000	23,80
			1 000	23,80
08/05/2025	18:17:25,055	1		23,79
			1	23,79
			1	23,79
08/05/2025	18:17:23,833	10		23,82
			10	23,82
			10	23,82
08/05/2025	18:16:34,541	3 157		23,80
			3 157	23,80
			3 157	23,80
08/05/2025	18:16:12,896	4 051		23,80
			4 051	23,80
			1 907	23,80
			1 000	23,80
			1 000	23,80
			144	23,80
08/05/2025	18:10:43,880	43		23,745
			43	23,745
			43	23,745
08/05/2025	18:10:36,045	78		23,775
			78	23,775
			78	23,775
08/05/2025	18:10:04,529	550		23,75
			550	23,75
			550	23,75
08/05/2025	18:08:39,943	10		23,77
			10	23,77
			10	23,77
08/05/2025	18:07:37,022	10		23,75
			10	23,75
			10	23,75
08/05/2025	18:02:27,592	4		23,735
			4	23,735
			4	23,735
08/05/2025	17:57:05,490	43		23,73
			43	23,73
			43	23,73
08/05/2025	17:54:42,297	300		23,755
			300	23,755
			300	23,755
08/05/2025	17:54:05,009	1		23,715
			1	23,715
			1	23,715
08/05/2025	17:53:43,332	800		23,74
			800	23,74
			800	23,74
08/05/2025	17:53:34,887	420		23,71
			420	23,71
			420	23,71
08/05/2025	17:51:56,766	89		23,75
			89	23,75
			89	23,75
08/05/2025	17:51:51,422	500		23,75
			500	23,75
			500	23,75
08/05/2025	17:50:50,572	250		23,75
			250	23,75
			250	23,75
08/05/2025	17:50:26,696	1 000		23,745
			1 000	23,745
			1 000	23,745
08/05/2025	17:49:58,413	450		23,745
			450	23,745
			450	23,745
08/05/2025	17:49:58,268	1 000		23,745
			1 000	23,745
			1 000	23,745
08/05/2025	17:49:33,693	1 000		23,745
			1 000	23,745
			1 000	23,745
08/05/2025	17:49:08,363	2		23,745
			2	23,745
			2	23,745
08/05/2025	17:44:57,110	100		23,795
			100	23,795
			100	23,795
08/05/2025	17:44:05,824	8		23,80
			8	23,80
			8	23,80
08/05/2025	17:43:50,061	272		23,76
			272	23,76
			272	23,76
08/05/2025	17:43:47,765	1 086		23,76
			1 086	23,76
			1 086	23,76
08/05/2025	17:43:18,256	5		23,76
			5	23,76
			5	23,76
08/05/2025	17:42:25,149	500		23,76
			264	23,76
			100	23,76
			500	23,76
			136	23,76
08/05/2025	17:40:41,051	1		23,76
			1	23,76
			1	23,76
08/05/2025	17:40:12,200	332		23,72
			332	23,72
			332	23,72
08/05/2025	17:40:01,894	1		23,745
			1	23,745
			1	23,745
08/05/2025	17:39:44,358	20		23,71
			20	23,71
			20	23,71
08/05/2025	17:38:43,408	5		23,695
			5	23,695
			5	23,695
08/05/2025	17:38:02,155	84		23,735
			84	23,735
			84	23,735
08/05/2025	17:37:25,400	73		23,71
			73	23,71
			73	23,71
08/05/2025	17:36:27,094	634		23,71
			634	23,71
			424	23,71
			210	23,71
08/05/2025	17:29:50,247	210		23,735
			210	23,735
			210	23,735
08/05/2025	17:28:24,335	65		23,755
			65	23,755
			65	23,755
08/05/2025	17:26:53,518	376		23,755
			376	23,755
			376	23,755
08/05/2025	17:25:46,798	1 572		23,72
			30	23,72
			1 572	23,72
			1 542	23,72
08/05/2025	17:25:28,584	1 000		23,74
			1 000	23,74
			1 000	23,74
08/05/2025	17:25:00,912	1 000		23,74
			1 000	23,74
			1 000	23,74
08/05/2025	17:22:32,422	5		23,715
			5	23,715
			5	23,715
08/05/2025	17:21:55,015	75		23,715
			75	23,715
			75	23,715
08/05/2025	17:21:31,490	100		23,72
			100	23,72
			100	23,72
08/05/2025	17:20:54,090	1 000		23,71
			1 000	23,71
			1 000	23,71
08/05/2025	17:19:29,721	7		23,71
			7	23,71
			7	23,71
08/05/2025	17:19:05,702	13		23,70
			13	23,70
			13	23,70
08/05/2025	17:18:48,779	400		23,70
			400	23,70
			400	23,70
08/05/2025	17:18:42,808	29 000		23,69
			19 000	23,69
			29 000	23,69
			10 000	23,69
08/05/2025	17:17:57,101	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	17:17:39,686	100		23,675
			100	23,675
			100	23,675
08/05/2025	17:17:09,161	1		23,695
			1	23,695
			1	23,695
08/05/2025	17:14:39,851	200		23,69
			200	23,69
			200	23,69
08/05/2025	17:12:58,128	200		23,66
			200	23,66
			200	23,66
08/05/2025	17:09:05,835	204		23,65
			204	23,65
			204	23,65
08/05/2025	17:08:55,098	85		23,66
			85	23,66
			85	23,66
08/05/2025	17:03:18,445	211		23,63
			211	23,63
			211	23,63
08/05/2025	17:03:12,129	200		23,63
			200	23,63
			200	23,63
08/05/2025	17:02:14,462	165		23,65
			165	23,65
			165	23,65
08/05/2025	17:02:00,361	250		23,65
			250	23,65
			250	23,65
08/05/2025	17:01:45,269	5		23,655
			5	23,655
			5	23,655
08/05/2025	17:01:14,133	100		23,635
			100	23,635
			100	23,635
08/05/2025	17:00:21,938	5		23,62
			5	23,62
			5	23,62
08/05/2025	16:59:16,716	20		23,645
			20	23,645
			20	23,645
08/05/2025	16:57:51,193	810		23,625
			810	23,625
			810	23,625
08/05/2025	16:57:50,250	600		23,635
			600	23,635
			600	23,635
08/05/2025	16:51:26,869	50		23,645
			50	23,645
			50	23,645
08/05/2025	16:50:31,194	99		23,625
			99	23,625
			99	23,625
08/05/2025	16:49:13,042	3		23,655
			3	23,655
			3	23,655
08/05/2025	16:48:30,886	5		23,685
			5	23,685
			5	23,685
08/05/2025	16:47:22,038	45		23,67
			45	23,67
			45	23,67
08/05/2025	16:46:28,480	485		23,685
			485	23,685
			485	23,685
08/05/2025	16:44:43,727	5		23,68
			5	23,68
			5	23,68
08/05/2025	16:44:24,029	2		23,675
			2	23,675
			2	23,675
08/05/2025	16:43:22,203	28		23,675
			28	23,675
			28	23,675
08/05/2025	16:42:49,721	36		23,66
			36	23,66
			36	23,66
08/05/2025	16:37:33,680	200		23,665
			200	23,665
			200	23,665
08/05/2025	16:37:08,694	518		23,66
			518	23,66
			518	23,66
08/05/2025	16:37:08,400	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:37:08,153	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:37:07,914	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:37:07,637	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:37:04,715	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:37:03,849	252		23,66
			252	23,66
			252	23,66
08/05/2025	16:36:24,996	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:35:51,967	2		23,675
			2	23,675
			2	23,675
08/05/2025	16:34:08,614	1		23,695
			1	23,695
			1	23,695
08/05/2025	16:33:22,988	10		23,69
			10	23,69
			10	23,69
08/05/2025	16:31:08,040	43		23,665
			43	23,665
			43	23,665
08/05/2025	16:30:36,192	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:30:35,551	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:30:35,108	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:30:34,838	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:30:34,573	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:27:52,543	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:26:47,293	1		23,65
			1	23,65
			1	23,65
08/05/2025	16:24:43,078	3		23,64
			3	23,64
			3	23,64
08/05/2025	16:22:02,145	43		23,65
			43	23,65
			43	23,65
08/05/2025	16:21:31,564	449		23,645
			449	23,645
			449	23,645
08/05/2025	16:20:55,118	200		23,665
			200	23,665
			200	23,665
08/05/2025	16:20:17,405	542		23,67
			542	23,67
			542	23,67
08/05/2025	16:20:16,798	1 000		23,67
			1 000	23,67
			1 000	23,67
08/05/2025	16:20:12,395	1 000		23,67
			1 000	23,67
			1 000	23,67
08/05/2025	16:16:00,404	5		23,60
			5	23,60
			5	23,60
08/05/2025	16:14:15,137	20		23,595
			20	23,595
			20	23,595
08/05/2025	16:12:57,760	100		23,565
			100	23,565
			100	23,565
08/05/2025	16:12:49,884	6 600		23,55
			35	23,55
			5 265	23,55
			6 600	23,55
			1 000	23,55
			300	23,55
08/05/2025	16:12:42,678	1 000		23,56
			1 000	23,56
			1 000	23,56
08/05/2025	16:12:33,082	1 000		23,56
			1 000	23,56
			1 000	23,56
08/05/2025	16:10:49,883	420		23,595
			420	23,595
			420	23,595
08/05/2025	16:10:03,227	500		23,59
			500	23,59
			500	23,59
08/05/2025	16:08:21,293	27		23,58
			27	23,58
			27	23,58
08/05/2025	16:08:14,723	15		23,59
			15	23,59
			15	23,59
08/05/2025	16:08:07,238	528		23,60
			8	23,60
			150	23,60
			528	23,60
			200	23,60
			170	23,60
08/05/2025	16:08:07,066	1 000		23,60
			1 000	23,60
			1 000	23,60
08/05/2025	16:08:03,411	1 000		23,60
			450	23,60
			200	23,60
			1 000	23,60
			350	23,60
08/05/2025	16:08:02,437	110		23,605
			110	23,605
			110	23,605
08/05/2025	16:06:37,597	211		23,62
			211	23,62
			211	23,62
08/05/2025	16:03:09,410	84		23,68
			84	23,68
			84	23,68
08/05/2025	16:00:48,244	3		23,655
			3	23,655
			3	23,655
08/05/2025	16:00:04,906	2		23,645
			2	23,645
			2	23,645
08/05/2025	15:58:30,639	1 000		23,665
			1 000	23,665
			1 000	23,665
08/05/2025	15:54:42,514	240		23,665
			240	23,665
			240	23,665
08/05/2025	15:52:48,766	5		23,67
			5	23,67
			5	23,67
08/05/2025	15:51:12,827	400		23,68
			400	23,68
			400	23,68
08/05/2025	15:48:29,993	6 000		23,69
			6 000	23,69
			6 000	23,69
08/05/2025	15:48:27,403	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	15:48:27,137	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	15:48:26,886	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	15:48:26,014	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	15:48:25,813	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	15:48:14,576	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	15:44:02,739	2		23,69
			2	23,69
			2	23,69
08/05/2025	15:44:01,390	210		23,685
			210	23,685
			210	23,685
08/05/2025	15:39:01,681	1		23,67
			1	23,67
			1	23,67
08/05/2025	15:37:52,062	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	15:37:19,214	85		23,69
			85	23,69
			85	23,69
08/05/2025	15:36:48,755	120		23,70
			120	23,70
			120	23,70
08/05/2025	15:36:25,072	10		23,695
			10	23,695
			10	23,695
08/05/2025	15:34:10,053	100		23,71
			100	23,71
			100	23,71
08/05/2025	15:30:36,463	150		23,75
			150	23,75
			150	23,75
08/05/2025	15:30:36,324	470		23,745
			470	23,745
			470	23,745
08/05/2025	15:30:28,116	1 000		23,745
			1 000	23,745
			1 000	23,745
08/05/2025	15:30:01,623	100		23,755
			100	23,755
			100	23,755
08/05/2025	15:28:26,522	100		23,75
			100	23,75
			100	23,75
08/05/2025	15:26:08,722	3		23,74
			3	23,74
			3	23,74
08/05/2025	15:25:22,829	1		23,75
			1	23,75
			1	23,75
08/05/2025	15:23:59,062	15		23,73
			15	23,73
			15	23,73
08/05/2025	15:23:08,748	210		23,74
			210	23,74
			210	23,74
08/05/2025	15:22:46,565	400		23,74
			400	23,74
			400	23,74
08/05/2025	15:18:34,940	353		23,715
			353	23,715
			353	23,715
08/05/2025	15:18:28,390	200		23,73
			200	23,73
			200	23,73
08/05/2025	15:14:13,940	110		23,705
			110	23,705
			110	23,705
08/05/2025	15:12:23,686	63		23,70
			63	23,70
			63	23,70
08/05/2025	15:11:33,009	250		23,695
			250	23,695
			250	23,695
08/05/2025	15:11:12,933	80		23,695
			80	23,695
			80	23,695
08/05/2025	15:11:11,839	28 000		23,715
			28 000	23,715
			28 000	23,715
08/05/2025	15:11:07,008	1 000		23,70
			1 000	23,70
			1 000	23,70
08/05/2025	15:10:55,404	1 000		23,70
			1 000	23,70
			1 000	23,70
08/05/2025	15:10:35,673	3		23,71
			3	23,71
			3	23,71
08/05/2025	15:08:35,853	2		23,705
			2	23,705
			2	23,705
08/05/2025	15:07:57,545	74		23,70
			74	23,70
			74	23,70
08/05/2025	15:07:57,367	1 000		23,70
			1 000	23,70
			1 000	23,70
08/05/2025	15:07:57,236	1 000		23,70
			1 000	23,70
			1 000	23,70
08/05/2025	15:07:57,062	1 000		23,70
			1 000	23,70
			1 000	23,70
08/05/2025	15:07:56,924	1 000		23,70
			990	23,70
			1 000	23,70
			10	23,70
08/05/2025	15:07:51,946	1 000		23,70
			1 000	23,70
			1 000	23,70
08/05/2025	15:06:43,138	250		23,695
			250	23,695
			250	23,695
08/05/2025	15:05:56,223	200		23,70
			200	23,70
			200	23,70
08/05/2025	15:05:14,751	10		23,69
			10	23,69
			10	23,69
08/05/2025	15:05:10,870	60		23,70
			60	23,70
			60	23,70
08/05/2025	15:04:11,066	400		23,705
			400	23,705
			400	23,705
08/05/2025	15:02:44,910	250		23,70
			250	23,70
			250	23,70
08/05/2025	15:01:20,788	50		23,70
			50	23,70
			50	23,70
08/05/2025	15:00:25,154	211		23,725
			211	23,725
			211	23,725
08/05/2025	14:59:37,582	22		23,715
			22	23,715
			22	23,715
08/05/2025	14:57:57,324	150		23,72
			150	23,72
			150	23,72
08/05/2025	14:57:37,872	200		23,72
			200	23,72
			200	23,72
08/05/2025	14:57:15,439	10		23,725
			10	23,725
			10	23,725
08/05/2025	14:54:55,020	1 000		23,735
			1 000	23,735
			1 000	23,735
08/05/2025	14:54:15,235	99		23,735
			99	23,735
			99	23,735
08/05/2025	14:54:04,955	1		23,745
			1	23,745
			1	23,745
08/05/2025	14:52:44,550	2		23,76
			2	23,76
			2	23,76
08/05/2025	14:50:43,966	470		23,75
			470	23,75
			470	23,75
08/05/2025	14:50:34,105	1 000		23,75
			1 000	23,75
			1 000	23,75
08/05/2025	14:47:00,245	1 000		23,745
			1 000	23,745
			1 000	23,745
08/05/2025	14:43:58,588	250		23,71
			250	23,71
			250	23,71
08/05/2025	14:43:39,069	1 000		23,705
			1 000	23,705
			1 000	23,705
08/05/2025	14:42:44,122	30		23,71
			30	23,71
			30	23,71
08/05/2025	14:42:23,422	100		23,725
			100	23,725
			100	23,725
08/05/2025	14:41:04,797	100		23,715
			100	23,715
			100	23,715
08/05/2025	14:40:31,940	60		23,70
			60	23,70
			60	23,70
08/05/2025	14:40:27,997	84		23,68
			84	23,68
			84	23,68
08/05/2025	14:40:02,279	1 000		23,68
			1 000	23,68
			1 000	23,68
08/05/2025	14:39:46,725	100		23,705
			100	23,705
			100	23,705
08/05/2025	14:39:20,885	50		23,73
			50	23,73
			50	23,73
08/05/2025	14:37:12,713	10		23,76
			10	23,76
			10	23,76
08/05/2025	14:36:54,526	47		23,785
			47	23,785
			47	23,785
08/05/2025	14:36:50,756	60		23,79
			60	23,79
			60	23,79
08/05/2025	14:35:21,924	60		23,79
			60	23,79
			60	23,79
08/05/2025	14:34:13,868	1 000		23,775
			1 000	23,775
			1 000	23,775
08/05/2025	14:33:44,874	499		23,775
			499	23,775
			499	23,775
08/05/2025	14:33:44,264	50		23,785
			50	23,785
			50	23,785
08/05/2025	14:33:40,784	1 000		23,785
			1 000	23,785
			1 000	23,785
08/05/2025	14:32:39,858	60		23,78
			60	23,78
			60	23,78
08/05/2025	14:31:39,401	100		23,79
			100	23,79
			100	23,79
08/05/2025	14:30:46,244	150		23,795
			150	23,795
			150	23,795
08/05/2025	14:30:26,338	340		23,80
			340	23,80
			340	23,80
08/05/2025	14:30:20,653	100		23,78
			100	23,78
			100	23,78
08/05/2025	14:30:09,384	540		23,785
			540	23,785
			540	23,785
08/05/2025	14:29:01,364	30		23,79
			30	23,79
			30	23,79
08/05/2025	14:28:39,227	1 000		23,795
			1 000	23,795
			1 000	23,795
08/05/2025	14:27:24,456	540		23,795
			540	23,795
			540	23,795
08/05/2025	14:22:39,388	100		23,815
			100	23,815
			100	23,815
08/05/2025	14:22:32,598	1 000		23,815
			1 000	23,815
			1 000	23,815
08/05/2025	14:20:32,267	450		23,815
			450	23,815
			450	23,815
08/05/2025	14:20:01,722	300		23,82
			300	23,82
			300	23,82
08/05/2025	14:19:02,930	500		23,81
			500	23,81
			500	23,81
08/05/2025	14:18:56,073	1 000		23,81
			1 000	23,81
			1 000	23,81
08/05/2025	14:14:49,337	20		23,79
			20	23,79
			20	23,79
08/05/2025	14:14:31,391	30		23,80
			30	23,80
			30	23,80
08/05/2025	14:13:12,090	250		23,81
			250	23,81
			250	23,81
08/05/2025	14:13:03,389	90		23,80
			86	23,80
			90	23,80
			4	23,80
08/05/2025	14:12:57,064	86		23,81
			86	23,81
			86	23,81
08/05/2025	14:12:31,377	100		23,805
			100	23,805
			100	23,805
08/05/2025	14:09:40,891	1		23,83
			1	23,83
			1	23,83
08/05/2025	14:08:50,704	5		23,825
			5	23,825
			5	23,825
08/05/2025	14:08:16,310	300		23,815
			300	23,815
			300	23,815
08/05/2025	14:08:09,647	100		23,815
			100	23,815
			100	23,815
08/05/2025	14:08:02,821	17		23,805
			17	23,805
			17	23,805
08/05/2025	14:07:43,784	84		23,805
			84	23,805
			84	23,805
08/05/2025	14:06:00,015	50		23,83
			50	23,83
			50	23,83
08/05/2025	14:04:28,670	250		23,83
			250	23,83
			250	23,83
08/05/2025	14:00:52,769	150		23,815
			150	23,815
			150	23,815
08/05/2025	13:57:37,314	200		23,84
			200	23,84
			200	23,84
08/05/2025	13:57:28,945	942		23,83
			942	23,83
			942	23,83
08/05/2025	13:57:25,181	1 000		23,83
			1 000	23,83
			1 000	23,83
08/05/2025	13:55:35,427	30		23,835
			30	23,835
			30	23,835
08/05/2025	13:54:52,059	618		23,82
			618	23,82
			618	23,82
08/05/2025	13:48:13,784	245		23,80
			245	23,80
			245	23,80
08/05/2025	13:48:09,590	1 000		23,795
			1 000	23,795
			1 000	23,795
08/05/2025	13:47:57,982	50		23,81
			50	23,81
			50	23,81
08/05/2025	13:46:44,724	40		23,82
			40	23,82
			40	23,82
08/05/2025	13:44:04,812	50		23,80
			50	23,80
			50	23,80
08/05/2025	13:43:45,868	300		23,805
			300	23,805
			300	23,805
08/05/2025	13:43:39,202	180		23,81
			180	23,81
			180	23,81
08/05/2025	13:40:30,547	1 450		23,85
			1 450	23,85
			1 450	23,85
08/05/2025	13:40:18,073	340		23,85
			340	23,85
			340	23,85
08/05/2025	13:39:35,197	5		23,84
			5	23,84
			5	23,84
08/05/2025	13:39:06,688	1 940		23,84
			940	23,84
			1 940	23,84
			1 000	23,84
08/05/2025	13:38:59,440	1 000		23,84
			1 000	23,84
			1 000	23,84
08/05/2025	13:38:59,291	1 000		23,84
			1 000	23,84
			1 000	23,84
08/05/2025	13:38:59,178	1 000		23,84
			1 000	23,84
			1 000	23,84
08/05/2025	13:38:58,980	1 000		23,84
			1 000	23,84
			1 000	23,84
08/05/2025	13:38:55,717	1 000		23,84
			1 000	23,84
			1 000	23,84
08/05/2025	13:38:44,574	1 000		23,84
			1 000	23,84
			1 000	23,84
08/05/2025	13:38:41,817	3 060		23,84
			3 060	23,84
			1 000	23,84
			2 060	23,84
08/05/2025	13:38:32,082	1 000		23,84
			1 000	23,84
			1 000	23,84
08/05/2025	13:38:21,230	250		23,835
			250	23,835
			250	23,835
08/05/2025	13:37:24,069	1 000		23,83
			1 000	23,83
			1 000	23,83
08/05/2025	13:36:48,926	150		23,815
			150	23,815
			150	23,815
08/05/2025	13:36:41,251	19		23,795
			19	23,795
			19	23,795
08/05/2025	13:36:27,129	1		23,79
			1	23,79
			1	23,79
08/05/2025	13:36:19,272	33		23,79
			33	23,79
			33	23,79
08/05/2025	13:35:00,899	1 000		23,79
			1 000	23,79
			1 000	23,79
08/05/2025	13:34:41,262	100		23,785
			100	23,785
			100	23,785
08/05/2025	13:34:16,435	100		23,785
			100	23,785
			100	23,785
08/05/2025	13:34:12,674	150		23,785
			150	23,785
			150	23,785
08/05/2025	13:32:22,343	1		23,765
			1	23,765
			1	23,765
08/05/2025	13:30:32,088	50		23,78
			50	23,78
			50	23,78
08/05/2025	13:27:46,266	300		23,795
			300	23,795
			300	23,795

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 692,50
Vente: 1 695,00
Volume: 95 759
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 19:18:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)