Deutsche Post AG

131

122

39.05

Date Time Volume Order Volume Price
15/07/2025 12:23:39.270 3   39.05
      3 39.05
      3 39.05
15/07/2025 12:23:21.051 2   39.06
      2 39.06
      2 39.06
15/07/2025 12:16:56.551 1   39.02
      1 39.02
      1 39.02
15/07/2025 12:09:51.091 493   39.03
      493 39.03
      493 39.03
15/07/2025 12:05:13.115 344   39.03
      344 39.03
      344 39.03
15/07/2025 11:58:58.115 250   39.02
      250 39.02
      250 39.02
15/07/2025 11:57:35.327 100   39.01
      100 39.01
      100 39.01
15/07/2025 11:56:00.470 360   38.99
      360 38.99
      360 38.99
15/07/2025 11:52:16.949 67   38.99
      67 38.99
      67 38.99
15/07/2025 11:52:11.092 246   38.99
      246 38.99
      246 38.99
15/07/2025 11:51:11.672 33   38.99
      33 38.99
      33 38.99
15/07/2025 11:47:37.858 220   39.01
      220 39.01
      220 39.01
15/07/2025 11:44:49.867 22   39.03
      22 39.03
      22 39.03
15/07/2025 11:40:38.346 10   39.02
      10 39.02
      10 39.02
15/07/2025 11:39:05.859 78   38.99
      78 38.99
      78 38.99
15/07/2025 11:38:29.541 600   38.99
      600 38.99
      600 38.99
15/07/2025 11:37:00.532 71   38.99
      71 38.99
      71 38.99
15/07/2025 11:35:31.641 100   39.03
      100 39.03
      100 39.03
15/07/2025 11:35:30.181 800   39.03
      800 39.03
      800 39.03
15/07/2025 11:35:28.935 800   39.03
      800 39.03
      800 39.03
15/07/2025 11:35:20.400 800   39.03
      800 39.03
      800 39.03
15/07/2025 11:31:59.105 76   39.02
      76 39.02
      76 39.02
15/07/2025 11:26:46.020 5   39.04
      5 39.04
      5 39.04
15/07/2025 11:20:40.433 115   39.09
      115 39.09
      115 39.09
15/07/2025 11:17:30.584 18   39.10
      18 39.10
      18 39.10
15/07/2025 11:16:09.001 295   39.08
      295 39.08
      295 39.08
15/07/2025 11:15:35.898 200   39.10
      200 39.10
      200 39.10
15/07/2025 11:13:15.709 40   39.09
      40 39.09
      40 39.09
15/07/2025 11:09:25.122 800   39.09
      800 39.09
      800 39.09
15/07/2025 11:09:01.791 20   39.07
      20 39.07
      20 39.07
15/07/2025 11:07:50.743 90   39.09
      90 39.09
      90 39.09
15/07/2025 11:07:31.852 50   39.08
      50 39.08
      50 39.08
15/07/2025 11:06:30.157 9   39.07
      9 39.07
      9 39.07
15/07/2025 11:05:25.104 200   39.06
      200 39.06
      200 39.06
15/07/2025 11:05:12.156 75   39.06
      75 39.06
      75 39.06
15/07/2025 11:02:03.738 20   39.05
      20 39.05
      20 39.05
15/07/2025 10:58:26.245 1   39.09
      1 39.09
      1 39.09
15/07/2025 10:55:18.110 600   39.08
      600 39.08
      600 39.08
15/07/2025 10:53:43.243 49   39.11
      49 39.11
      49 39.11
15/07/2025 10:52:58.275 60   39.12
      60 39.12
      60 39.12
15/07/2025 10:49:36.470 2   39.11
      2 39.11
      2 39.11
15/07/2025 10:49:34.339 90   39.10
      90 39.10
      90 39.10
15/07/2025 10:48:00.490 215   39.12
      215 39.12
      215 39.12
15/07/2025 10:45:36.326 12   39.14
      12 39.14
      12 39.14
15/07/2025 10:43:35.335 1   39.14
      1 39.14
      1 39.14
15/07/2025 10:43:11.650 3   39.14
      3 39.14
      3 39.14
15/07/2025 10:43:10.590 8   39.15
      8 39.15
      8 39.15
15/07/2025 10:37:00.679 40   39.16
      40 39.16
      40 39.16
15/07/2025 10:34:20.237 25   39.15
      25 39.15
      25 39.15
15/07/2025 10:31:38.095 128   39.19
      128 39.19
      128 39.19
15/07/2025 10:31:05.161 1   39.16
      1 39.16
      1 39.16
15/07/2025 10:30:59.107 1   39.16
      1 39.16
      1 39.16
15/07/2025 10:30:50.203 100   39.16
      100 39.16
      100 39.16
15/07/2025 10:30:22.191 2 400   39.15
      2 400 39.15
      2 400 39.15
15/07/2025 10:30:14.106 800   39.15
      800 39.15
      800 39.15
15/07/2025 10:29:58.644 600   39.14
      600 39.14
      600 39.14
15/07/2025 10:28:00.734 60   39.12
      60 39.12
      60 39.12
15/07/2025 10:26:05.439 2 283   39.06
      2 283 39.06
      2 283 39.06
15/07/2025 10:25:49.455 800   39.09
      800 39.09
      800 39.09
15/07/2025 10:17:32.448 1   39.05
      1 39.05
      1 39.05
15/07/2025 10:17:25.890 800   39.06
      800 39.06
      800 39.06
15/07/2025 10:12:45.566 40   39.11
      40 39.11
      40 39.11
15/07/2025 10:11:48.824 2   39.11
      2 39.11
      2 39.11
15/07/2025 10:11:12.953 300   39.09
      300 39.09
      300 39.09
15/07/2025 10:10:03.725 120   39.10
      120 39.10
      120 39.10
15/07/2025 10:06:05.466 800   39.15
      800 39.15
      800 39.15
15/07/2025 10:04:10.836 300   39.08
      300 39.08
      300 39.08
15/07/2025 10:03:00.793 119   39.09
      119 39.09
      119 39.09
15/07/2025 10:02:56.392 119   39.10
      119 39.10
      119 39.10
15/07/2025 09:55:34.644 100   39.10
      100 39.10
      100 39.10
15/07/2025 09:54:44.262 2   39.11
      2 39.11
      2 39.11
15/07/2025 09:54:24.684 20   39.11
      20 39.11
      20 39.11
15/07/2025 09:45:00.026 100   39.12
      100 39.12
      100 39.12
15/07/2025 09:44:54.409 180   39.12
      180 39.12
      180 39.12
15/07/2025 09:42:19.662 5   39.11
      5 39.11
      5 39.11
15/07/2025 09:42:01.948 300   39.09
      300 39.09
      300 39.09
15/07/2025 09:39:03.000 31   39.12
      31 39.12
      31 39.12
15/07/2025 09:37:37.558 100   39.09
      100 39.09
      100 39.09
15/07/2025 09:35:35.809 256   39.07
      256 39.07
      256 39.07
15/07/2025 09:31:37.685 26   39.04
      26 39.04
      26 39.04
15/07/2025 09:31:27.506 360   39.04
      360 39.04
      360 39.04
15/07/2025 09:30:43.678 6   39.06
      6 39.06
      6 39.06
15/07/2025 09:26:28.947 27   39.00
      27 39.00
      27 39.00
15/07/2025 09:23:52.428 60   38.93
      60 38.93
      60 38.93
15/07/2025 09:23:49.450 150   38.93
      150 38.93
      150 38.93
15/07/2025 09:23:28.481 50   38.94
      50 38.94
      50 38.94
15/07/2025 09:23:08.169 150   38.95
      150 38.95
      150 38.95
15/07/2025 09:20:06.490 120   38.95
      120 38.95
      120 38.95
15/07/2025 09:19:00.199 3   38.95
      3 38.95
      3 38.95
15/07/2025 09:16:08.508 3   38.96
      3 38.96
      3 38.96
15/07/2025 09:16:02.469 1   38.98
      1 38.98
      1 38.98
15/07/2025 09:15:48.508 8   38.97
      8 38.97
      8 38.97
15/07/2025 09:15:14.899 500   38.99
      500 38.99
      500 38.99
15/07/2025 09:14:32.127 1   38.97
      1 38.97
      1 38.97
15/07/2025 09:14:12.912 257   38.95
      257 38.95
      257 38.95
15/07/2025 09:02:22.420 15   39.05
      15 39.05
      15 39.05
15/07/2025 09:01:03.415 99   39.06
      99 39.06
      99 39.06
15/07/2025 09:00:53.166 29   39.04
      29 39.04
      29 39.04
15/07/2025 09:00:39.221 44   39.03
      15 39.03
      44 39.03
      29 39.03
15/07/2025 08:56:59.666 250   38.96
      100 38.96
      150 38.96
      250 38.96
15/07/2025 08:54:56.322 457   38.99
      457 38.99
      457 38.99
15/07/2025 08:47:37.311 85   38.96
      85 38.96
      70 38.96
      15 38.96
15/07/2025 08:41:39.901 13   39.08
      13 39.08
      13 39.08
15/07/2025 08:40:39.193 50   39.08
      50 39.08
      50 39.08
15/07/2025 08:38:53.488 50   38.96
      50 38.96
      50 38.96
15/07/2025 08:32:58.195 26   39.08
      26 39.08
      26 39.08
15/07/2025 08:32:37.391 4   39.08
      4 39.08
      4 39.08
15/07/2025 08:29:13.811 20   39.08
      20 39.08
      20 39.08
15/07/2025 08:27:00.488 3   39.08
      3 39.08
      3 39.08
15/07/2025 08:26:09.641 160   39.00
      61 39.00
      99 39.00
      160 39.00
15/07/2025 08:25:08.500 20   39.08
      20 39.08
      20 39.08
15/07/2025 08:20:38.411 3   38.96
      3 38.96
      3 38.96
15/07/2025 08:20:09.720 26   39.08
      26 39.08
      11 39.08
      15 39.08
15/07/2025 08:14:05.401 250   38.96
      250 38.96
      250 38.96
15/07/2025 08:02:34.522 3   38.92
      3 38.92
      3 38.92
15/07/2025 08:01:04.488 100   38.92
      15 38.92
      66 38.92
      19 38.92
      100 38.92
15/07/2025 08:00:56.469 2   38.92
      2 38.92
      2 38.92
15/07/2025 08:00:41.078 3   39.08
      3 39.08
      3 39.08
15/07/2025 08:00:35.755 4   39.08
      4 39.08
      4 39.08
15/07/2025 08:00:22.474 3   38.92
      3 38.92
      3 38.92
15/07/2025 07:59:21.876 50   39.00
      50 39.00
      50 39.00
15/07/2025 07:30:18.022 170   38.91
      145 38.91
      61 38.91
      42 38.91
      67 38.91
      25 38.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)