Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

3544

2403

8,976

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	21:59:33,076	898		8,976
			898	8,976
			898	8,976
21.10.2025	21:58:29,645	366		8,956
			366	8,956
			66	8,956
			300	8,956
21.10.2025	21:57:46,934	5		8,974
			5	8,974
			5	8,974
21.10.2025	21:57:34,254	300		8,974
			300	8,974
			300	8,974
21.10.2025	21:55:07,429	100		8,974
			100	8,974
			100	8,974
21.10.2025	21:54:52,918	900		8,974
			900	8,974
			300	8,974
			600	8,974
21.10.2025	21:54:07,419	100		8,952
			100	8,952
			100	8,952
21.10.2025	21:53:15,955	600		8,974
			600	8,974
			300	8,974
			300	8,974
21.10.2025	21:53:10,591	600		8,976
			600	8,976
			600	8,976
21.10.2025	21:52:04,093	2 100		8,99
			1 000	8,99
			2 100	8,99
			1 100	8,99
21.10.2025	21:51:58,995	600		8,992
			600	8,992
			600	8,992
21.10.2025	21:51:48,615	10		9,008
			10	9,008
			10	9,008
21.10.2025	21:50:44,515	105		9,008
			105	9,008
			105	9,008
21.10.2025	21:49:57,619	200		8,992
			200	8,992
			200	8,992
21.10.2025	21:49:49,290	600		8,992
			600	8,992
			600	8,992
21.10.2025	21:48:51,835	200		9,008
			125	9,008
			75	9,008
			200	9,008
21.10.2025	21:45:43,753	500		8,992
			500	8,992
			500	8,992
21.10.2025	21:45:26,720	300		9,00
			300	9,00
			200	9,00
			100	9,00
21.10.2025	21:44:19,687	500		8,992
			500	8,992
			500	8,992
21.10.2025	21:42:19,526	10		9,008
			10	9,008
			10	9,008
21.10.2025	21:40:55,071	90		8,972
			75	8,972
			90	8,972
			15	8,972
21.10.2025	21:39:28,805	100		9,014
			25	9,014
			75	9,014
			100	9,014
21.10.2025	21:39:25,127	900		9,014
			300	9,014
			600	9,014
			900	9,014
21.10.2025	21:38:46,936	500		8,972
			75	8,972
			100	8,972
			1	8,972
			300	8,972
			24	8,972
			500	8,972
21.10.2025	21:36:41,413	100		9,014
			100	9,014
			100	9,014
21.10.2025	21:34:13,363	150		9,014
			150	9,014
			150	9,014
21.10.2025	21:33:53,186	2 200		8,998
			2 200	8,998
			2 200	8,998
21.10.2025	21:33:35,522	500		9,00
			500	9,00
			500	9,00
21.10.2025	21:33:35,472	600		9,00
			600	9,00
			600	9,00
21.10.2025	21:33:35,377	800		8,998
			800	8,998
			600	8,998
			200	8,998
21.10.2025	21:33:23,604	500		8,972
			200	8,972
			500	8,972
			300	8,972
21.10.2025	21:32:36,028	200		9,014
			200	9,014
			200	9,014
21.10.2025	21:32:19,842	500		8,972
			500	8,972
			300	8,972
			200	8,972
21.10.2025	21:32:03,361	600		9,014
			600	9,014
			600	9,014
21.10.2025	21:31:59,118	8		8,972
			8	8,972
			8	8,972
21.10.2025	21:31:49,279	100		8,972
			100	8,972
			100	8,972
21.10.2025	21:31:43,367	100		9,014
			100	9,014
			100	9,014
21.10.2025	21:31:27,783	500		9,012
			500	9,012
			500	9,012
21.10.2025	21:31:10,347	5 000		8,994
			3 600	8,994
			1 400	8,994
			5 000	8,994
21.10.2025	21:30:46,120	600		8,996
			600	8,996
			600	8,996
21.10.2025	21:30:31,050	18 350		9,00
			450	9,00
			14 900	9,00
			1 500	9,00
			18 350	9,00
			1 000	9,00
			500	9,00
21.10.2025	21:30:04,350	600		8,994
			600	8,994
			600	8,994
21.10.2025	21:29:28,235	50		8,994
			50	8,994
			50	8,994
21.10.2025	21:27:53,779	600		8,998
			600	8,998
			600	8,998
21.10.2025	21:27:49,463	600		8,998
			600	8,998
			100	8,998
			500	8,998
21.10.2025	21:27:31,570	350		8,998
			350	8,998
			350	8,998
21.10.2025	21:25:53,515	275		8,998
			275	8,998
			275	8,998
21.10.2025	21:25:53,346	600		8,998
			600	8,998
			600	8,998
21.10.2025	21:25:53,217	600		8,998
			600	8,998
			600	8,998
21.10.2025	21:25:53,041	600		8,998
			600	8,998
			600	8,998
21.10.2025	21:25:52,915	600		8,998
			600	8,998
			600	8,998
21.10.2025	21:25:52,755	600		8,998
			600	8,998
			600	8,998
21.10.2025	21:25:52,638	600		8,998
			600	8,998
			600	8,998
21.10.2025	21:25:36,797	1 125		8,998
			450	8,998
			600	8,998
			75	8,998
			1 125	8,998
21.10.2025	21:25:13,881	4 400		8,952
			4 400	8,952
			4 400	8,952
21.10.2025	21:25:05,277	600		8,95
			600	8,95
			600	8,95
21.10.2025	21:24:27,774	600		8,95
			600	8,95
			600	8,95
21.10.2025	21:24:01,208	150		8,95
			150	8,95
			150	8,95
21.10.2025	21:23:57,484	10 670		8,95
			400	8,95
			170	8,95
			100	8,95
			10 000	8,95
			10 670	8,95
21.10.2025	21:23:34,878	600		8,952
			600	8,952
			600	8,952
21.10.2025	21:23:12,005	500		8,952
			500	8,952
			500	8,952
21.10.2025	21:22:16,210	60		8,998
			60	8,998
			60	8,998
21.10.2025	21:22:14,930	383		8,952
			75	8,952
			8	8,952
			383	8,952
			300	8,952
21.10.2025	21:22:10,258	200		8,984
			200	8,984
			200	8,984
21.10.2025	21:22:07,837	2 800		8,984
			2 600	8,984
			200	8,984
			2 800	8,984
21.10.2025	21:21:31,666	400		8,986
			400	8,986
			400	8,986
21.10.2025	21:21:31,609	600		8,986
			600	8,986
			600	8,986
21.10.2025	21:21:09,050	150		8,996
			75	8,996
			150	8,996
			75	8,996
21.10.2025	21:20:19,523	500		8,986
			500	8,986
			500	8,986
21.10.2025	21:20:12,997	700		8,984
			100	8,984
			600	8,984
			700	8,984
21.10.2025	21:20:08,637	500		8,984
			200	8,984
			250	8,984
			500	8,984
			50	8,984
21.10.2025	21:18:39,384	558		8,942
			190	8,942
			18	8,942
			558	8,942
			100	8,942
			250	8,942
21.10.2025	21:17:27,238	10		8,942
			10	8,942
			10	8,942
21.10.2025	21:16:25,783	2		8,984
			2	8,984
			2	8,984
21.10.2025	21:16:14,148	25		8,99
			25	8,99
			25	8,99
21.10.2025	21:15:01,192	100		8,942
			100	8,942
			100	8,942
21.10.2025	21:14:11,111	520		8,948
			500	8,948
			9	8,948
			511	8,948
			20	8,948
21.10.2025	21:13:54,785	1 089		8,95
			150	8,95
			339	8,95
			600	8,95
			1 089	8,95
21.10.2025	21:12:54,899	500		8,98
			500	8,98
			500	8,98
21.10.2025	21:12:42,761	700		8,978
			100	8,978
			700	8,978
			600	8,978
21.10.2025	21:12:05,050	50		8,95
			50	8,95
			50	8,95
21.10.2025	21:08:58,723	100		8,95
			100	8,95
			100	8,95
21.10.2025	21:07:37,198	50		8,93
			50	8,93
			50	8,93
21.10.2025	21:07:20,091	30		8,996
			30	8,996
			30	8,996
21.10.2025	21:06:39,227	15		8,932
			15	8,932
			15	8,932
21.10.2025	21:05:59,893	50		8,996
			50	8,996
			50	8,996
21.10.2025	21:05:39,904	2 000		8,926
			1 125	8,926
			2 000	8,926
			875	8,926
21.10.2025	21:05:32,326	975		8,922
			975	8,922
			100	8,922
			600	8,922
			200	8,922
			75	8,922
21.10.2025	21:02:40,637	60		8,922
			60	8,922
			60	8,922
21.10.2025	21:02:11,972	300		8,998
			300	8,998
			300	8,998
21.10.2025	21:01:34,996	2 000		8,998
			2 000	8,998
			1 700	8,998
			300	8,998
21.10.2025	21:01:29,713	16		8,998
			16	8,998
			16	8,998
21.10.2025	21:01:04,236	160		8,924
			160	8,924
			160	8,924
21.10.2025	21:00:29,827	570		8,988
			200	8,988
			300	8,988
			70	8,988
			570	8,988
21.10.2025	21:00:16,411	250		8,924
			50	8,924
			250	8,924
			200	8,924
21.10.2025	21:00:15,384	140		8,998
			140	8,998
			100	8,998
			40	8,998
21.10.2025	21:00:00,319	200		8,994
			200	8,994
			200	8,994
21.10.2025	20:59:27,623	150		8,94
			150	8,94
			150	8,94
21.10.2025	20:59:10,310	99		8,924
			44	8,924
			25	8,924
			99	8,924
			30	8,924
21.10.2025	20:59:06,766	2 082		8,95
			10	8,95
			500	8,95
			500	8,95
			482	8,95
			1 600	8,95
			462	8,95
			500	8,95
			5	8,95
			105	8,95
21.10.2025	20:59:00,949	900		8,956
			900	8,956
			600	8,956
			100	8,956
			200	8,956
21.10.2025	20:58:37,348	56		8,998
			56	8,998
			56	8,998
21.10.2025	20:57:43,552	5		8,956
			2	8,956
			5	8,956
			3	8,956
21.10.2025	20:56:33,406	60		8,956
			60	8,956
			60	8,956
21.10.2025	20:56:10,083	65		8,956
			65	8,956
			65	8,956
21.10.2025	20:55:15,720	100		8,956
			17	8,956
			100	8,956
			8	8,956
			75	8,956
21.10.2025	20:55:12,581	20		8,998
			20	8,998
			20	8,998
21.10.2025	20:55:04,666	240		8,998
			240	8,998
			240	8,998
21.10.2025	20:54:26,164	3		8,998
			3	8,998
			3	8,998
21.10.2025	20:54:14,867	256		8,998
			256	8,998
			60	8,998
			196	8,998
21.10.2025	20:53:05,072	100		8,998
			70	8,998
			30	8,998
			100	8,998
21.10.2025	20:52:21,232	222		8,998
			22	8,998
			200	8,998
			222	8,998
21.10.2025	20:51:55,833	14		8,998
			14	8,998
			14	8,998
21.10.2025	20:51:26,934	1		8,952
			1	8,952
			1	8,952
21.10.2025	20:51:24,669	15 180		8,96
			500	8,96
			200	8,96
			10 885	8,96
			15 180	8,96
			1 000	8,96
			400	8,96
			800	8,96
			1 395	8,96
21.10.2025	20:51:11,365	120		8,972
			111	8,972
			5	8,972
			120	8,972
			4	8,972
21.10.2025	20:50:10,887	2		8,998
			2	8,998
			2	8,998
21.10.2025	20:49:30,299	280		8,998
			80	8,998
			200	8,998
			280	8,998
21.10.2025	20:49:23,995	110		8,998
			110	8,998
			110	8,998
21.10.2025	20:49:05,294	3		8,972
			3	8,972
			3	8,972
21.10.2025	20:48:43,163	4		8,998
			4	8,998
			4	8,998
21.10.2025	20:48:34,947	20		8,998
			20	8,998
			20	8,998
21.10.2025	20:45:25,331	2 000		8,998
			2 000	8,998
			2 000	8,998
21.10.2025	20:45:13,354	100		9,00
			100	9,00
			100	9,00
21.10.2025	20:44:17,392	18		9,004
			18	9,004
			18	9,004
21.10.2025	20:44:10,248	200		8,972
			5	8,972
			135	8,972
			60	8,972
			200	8,972
21.10.2025	20:43:34,481	300		8,972
			200	8,972
			100	8,972
			300	8,972
21.10.2025	20:43:18,812	599		9,008
			399	9,008
			200	9,008
			599	9,008
21.10.2025	20:43:06,790	40		9,008
			40	9,008
			40	9,008
21.10.2025	20:42:58,097	508		8,972
			508	8,972
			508	8,972
21.10.2025	20:42:58,022	603		8,972
			600	8,972
			603	8,972
			3	8,972
21.10.2025	20:42:56,166	100		9,008
			100	9,008
			100	9,008
21.10.2025	20:42:03,228	738		8,974
			2	8,974
			100	8,974
			225	8,974
			300	8,974
			33	8,974
			75	8,974
			738	8,974
			3	8,974
21.10.2025	20:40:58,976	600		9,008
			350	9,008
			250	9,008
			600	9,008
21.10.2025	20:39:06,014	150		9,00
			150	9,00
			150	9,00
21.10.2025	20:38:40,987	400		8,982
			400	8,982
			400	8,982
21.10.2025	20:37:32,521	600		8,982
			600	8,982
			600	8,982
21.10.2025	20:37:31,920	4		8,982
			4	8,982
			4	8,982
21.10.2025	20:37:24,211	5		9,008
			5	9,008
			5	9,008
21.10.2025	20:37:06,752	330		9,008
			330	9,008
			330	9,008
21.10.2025	20:36:43,437	600		8,982
			600	8,982
			250	8,982
			250	8,982
			100	8,982
21.10.2025	20:36:35,849	5		9,008
			5	9,008
			5	9,008
21.10.2025	20:34:06,755	350		8,982
			200	8,982
			350	8,982
			150	8,982
21.10.2025	20:33:16,787	100		9,024
			100	9,024
			100	9,024
21.10.2025	20:32:13,302	60		9,024
			60	9,024
			60	9,024
21.10.2025	20:31:12,681	500		9,012
			500	9,012
			500	9,012
21.10.2025	20:30:08,744	500		9,01
			250	9,01
			500	9,01
			250	9,01
21.10.2025	20:29:10,133	4		9,014
			4	9,014
			4	9,014
21.10.2025	20:28:18,531	1 000		9,01
			500	9,01
			300	9,01
			1 000	9,01
			200	9,01
21.10.2025	20:28:08,158	180		9,014
			180	9,014
			180	9,014
21.10.2025	20:27:58,412	10 280		8,988
			100	8,988
			120	8,988
			60	8,988
			10 000	8,988
			10 280	8,988
21.10.2025	20:27:21,630	15		9,018
			15	9,018
			15	9,018
21.10.2025	20:27:16,650	180		8,99
			180	8,99
			180	8,99
21.10.2025	20:26:33,375	780		8,99
			480	8,99
			780	8,99
			300	8,99
21.10.2025	20:26:09,580	56		8,99
			56	8,99
			56	8,99
21.10.2025	20:26:04,245	8		9,018
			8	9,018
			8	9,018
21.10.2025	20:25:36,570	213		8,99
			200	8,99
			213	8,99
			13	8,99
21.10.2025	20:23:35,708	500		9,018
			200	9,018
			300	9,018
			500	9,018
21.10.2025	20:23:22,036	5		9,018
			5	9,018
			5	9,018
21.10.2025	20:22:13,497	100		9,018
			100	9,018
			60	9,018
			40	9,018
21.10.2025	20:20:28,190	250		9,02
			250	9,02
			250	9,02
21.10.2025	20:20:23,680	15		9,02
			15	9,02
			15	9,02
21.10.2025	20:19:56,377	80		8,99
			80	8,99
			80	8,99
21.10.2025	20:19:49,631	80		8,99
			60	8,99
			80	8,99
			20	8,99
21.10.2025	20:19:43,928	110		9,024
			110	9,024
			110	9,024
21.10.2025	20:19:41,706	1 000		9,02
			500	9,02
			1 000	9,02
			500	9,02
21.10.2025	20:19:37,052	220		9,018
			220	9,018
			220	9,018
21.10.2025	20:19:13,103	1 500		9,018
			1 500	9,018
			1 500	9,018
21.10.2025	20:17:38,284	50		9,018
			50	9,018
			50	9,018
21.10.2025	20:16:43,263	56		9,018
			56	9,018
			56	9,018
21.10.2025	20:16:15,670	1 000		9,018
			1 000	9,018
			1 000	9,018
21.10.2025	20:16:10,212	100		9,018
			100	9,018
			100	9,018
21.10.2025	20:15:52,177	1 000		9,018
			1 000	9,018
			1 000	9,018
21.10.2025	20:15:10,373	300		9,018
			300	9,018
			300	9,018
21.10.2025	20:14:45,215	45		9,018
			45	9,018
			45	9,018
21.10.2025	20:13:51,558	18		9,018
			18	9,018
			18	9,018
21.10.2025	20:13:37,456	100		9,018
			100	9,018
			100	9,018
21.10.2025	20:13:15,004	1 300		9,018
			1 300	9,018
			1 300	9,018
21.10.2025	20:13:04,851	1 500		9,018
			1 500	9,018
			1 500	9,018
21.10.2025	20:13:04,373	1 500		9,018
			1 500	9,018
			1 500	9,018
21.10.2025	20:12:33,951	3 000		8,99
			3 000	8,99
			3 000	8,99
21.10.2025	20:12:19,987	44 800		9,00
			20 000	9,00
			20 000	9,00
			1 000	9,00
			800	9,00
			3 000	9,00
			44 800	9,00
21.10.2025	20:11:58,358	200		8,998
			200	8,998
			200	8,998
21.10.2025	20:11:31,167	2 000		8,998
			2 000	8,998
			2 000	8,998
21.10.2025	20:11:25,393	130		8,998
			130	8,998
			130	8,998
21.10.2025	20:11:24,810	110		8,982
			110	8,982
			110	8,982
21.10.2025	20:11:19,454	10		8,998
			10	8,998
			10	8,998
21.10.2025	20:11:03,435	2 000		8,998
			2 000	8,998
			2 000	8,998
21.10.2025	20:10:33,508	2 000		8,998
			2 000	8,998
			2 000	8,998
21.10.2025	20:10:08,521	299		8,972
			299	8,972
			299	8,972
21.10.2025	20:10:08,305	600		8,972
			600	8,972
			600	8,972
21.10.2025	20:10:08,295	2 101		8,99
			2 101	8,99
			1	8,99
			2 100	8,99
21.10.2025	20:10:02,963	2 000		8,998
			2 000	8,998
			2 000	8,998
21.10.2025	20:09:51,568	2 000		8,998
			2 000	8,998
			2 000	8,998
21.10.2025	20:09:28,915	2 000		8,998
			2 000	8,998
			2 000	8,998
21.10.2025	20:09:15,257	600		8,998
			600	8,998
			600	8,998
21.10.2025	20:09:11,706	1 500		8,99
			1 500	8,99
			1 500	8,99
21.10.2025	20:08:58,987	600		8,998
			600	8,998
			600	8,998
21.10.2025	20:08:34,782	600		8,998
			600	8,998
			600	8,998
21.10.2025	20:08:30,879	100		8,99
			100	8,99
			100	8,99
21.10.2025	20:08:23,712	200		8,998
			200	8,998
			200	8,998
21.10.2025	20:08:23,558	600		8,998
			600	8,998
			600	8,998
21.10.2025	20:08:23,448	600		8,998
			600	8,998
			600	8,998
21.10.2025	20:08:23,325	600		8,998
			600	8,998
			600	8,998
21.10.2025	20:08:23,174	600		8,998
			600	8,998
			600	8,998
21.10.2025	20:08:23,047	600		8,998
			600	8,998
			600	8,998
21.10.2025	20:08:22,936	600		8,998
			600	8,998
			600	8,998
21.10.2025	20:08:22,728	600		8,998
			600	8,998
			600	8,998
21.10.2025	20:07:49,625	600		8,998
			600	8,998
			600	8,998
21.10.2025	20:07:47,895	100		8,998
			100	8,998
			100	8,998
21.10.2025	20:07:38,283	9 043		8,998
			4 643	8,998
			8 143	8,998
			900	8,998
			4 400	8,998
21.10.2025	20:07:18,692	600		8,998
			600	8,998
			600	8,998
21.10.2025	20:07:17,526	600		8,998
			600	8,998
			65	8,998
			60	8,998
			475	8,998
21.10.2025	20:06:47,349	6		8,998
			6	8,998
			6	8,998
21.10.2025	20:05:35,765	300		8,99
			300	8,99
			300	8,99
21.10.2025	20:04:23,790	200		8,974
			60	8,974
			140	8,974
			200	8,974
21.10.2025	20:03:37,139	3		8,974
			3	8,974
			3	8,974
21.10.2025	20:03:22,352	1		8,998
			1	8,998
			1	8,998
21.10.2025	20:02:50,316	3		8,998
			3	8,998
			3	8,998
21.10.2025	20:02:31,702	100		8,998
			100	8,998
			100	8,998
21.10.2025	20:01:59,029	343		8,974
			343	8,974
			343	8,974
21.10.2025	20:01:58,784	600		8,974
			600	8,974
			600	8,974
21.10.2025	20:01:58,586	600		8,974
			600	8,974
			600	8,974
21.10.2025	20:01:50,623	970		8,974
			970	8,974
			600	8,974
			70	8,974
			300	8,974
21.10.2025	20:00:41,419	17		8,998
			17	8,998
			17	8,998
21.10.2025	20:00:32,586	900		8,998
			900	8,998
			400	8,998
			500	8,998
21.10.2025	20:00:23,204	1 100		8,99
			1 100	8,99
			500	8,99
			600	8,99
21.10.2025	19:59:51,181	100		8,972
			100	8,972
			100	8,972
21.10.2025	19:59:28,062	1		8,998
			1	8,998
			1	8,998
21.10.2025	19:59:27,357	11		8,998
			11	8,998
			11	8,998
21.10.2025	19:57:17,037	125		8,998
			125	8,998
			125	8,998
21.10.2025	19:56:43,642	300		8,998
			300	8,998
			300	8,998
21.10.2025	19:56:26,521	500		8,998
			500	8,998
			500	8,998
21.10.2025	19:56:23,872	200		8,998
			200	8,998
			200	8,998
21.10.2025	19:55:53,563	400		8,998
			270	8,998
			400	8,998
			60	8,998
			5	8,998
			65	8,998
21.10.2025	19:55:44,846	200		8,972
			200	8,972
			200	8,972
21.10.2025	19:53:52,590	490		8,972
			490	8,972
			490	8,972
21.10.2025	19:53:43,350	224		8,972
			224	8,972
			224	8,972
21.10.2025	19:53:43,183	800		8,972
			600	8,972
			800	8,972
			200	8,972
21.10.2025	19:53:30,100	600		8,972
			600	8,972
			600	8,972
21.10.2025	19:53:30,095	876		8,988
			876	8,988
			876	8,988
21.10.2025	19:52:55,524	1		8,998
			1	8,998
			1	8,998
21.10.2025	19:52:46,627	870		8,988
			570	8,988
			300	8,988
			870	8,988
21.10.2025	19:52:34,607	25		8,972
			25	8,972
			25	8,972
21.10.2025	19:52:17,290	3		8,988
			3	8,988
			3	8,988
21.10.2025	19:51:27,866	3		8,988
			3	8,988
			3	8,988
21.10.2025	19:51:25,929	230		8,988
			230	8,988
			230	8,988
21.10.2025	19:50:39,824	200		8,99
			200	8,99
			200	8,99
21.10.2025	19:49:08,971	470		8,972
			470	8,972
			470	8,972
21.10.2025	19:49:00,803	1 730		8,972
			1 730	8,972
			60	8,972
			600	8,972
			1 000	8,972
			70	8,972
21.10.2025	19:47:53,822	200		8,998
			200	8,998
			200	8,998
21.10.2025	19:47:50,747	250		8,972
			10	8,972
			250	8,972
			240	8,972
21.10.2025	19:47:36,020	50		8,998
			50	8,998
			50	8,998
21.10.2025	19:46:38,271	3		8,972
			3	8,972
			3	8,972
21.10.2025	19:46:19,050	32		8,998
			32	8,998
			32	8,998
21.10.2025	19:46:06,672	1		8,998
			1	8,998
			1	8,998
21.10.2025	19:45:46,720	500		8,976
			105	8,976
			500	8,976
			300	8,976
			95	8,976
21.10.2025	19:45:46,538	25		8,998
			25	8,998
			25	8,998
21.10.2025	19:45:44,331	6		8,998
			6	8,998
			6	8,998
21.10.2025	19:45:36,078	34		8,998
			34	8,998
			34	8,998
21.10.2025	19:45:35,766	590		8,998
			23	8,998
			590	8,998
			567	8,998
21.10.2025	19:45:22,646	1 100		8,998
			250	8,998
			1 100	8,998
			250	8,998
			600	8,998
21.10.2025	19:45:20,178	34		8,998
			34	8,998
			34	8,998
21.10.2025	19:43:48,830	100		8,998
			100	8,998
			100	8,998
21.10.2025	19:43:40,886	120		8,982
			120	8,982
			120	8,982
21.10.2025	19:41:21,344	500		8,99
			500	8,99
			500	8,99
21.10.2025	19:40:09,088	100		8,982
			100	8,982
			100	8,982
21.10.2025	19:39:54,344	200		8,998
			200	8,998
			200	8,998
21.10.2025	19:39:41,709	60		8,982
			60	8,982
			60	8,982
21.10.2025	19:38:30,567	600		8,998
			600	8,998
			500	8,998
			100	8,998
21.10.2025	19:38:25,252	100		8,982
			100	8,982
			100	8,982
21.10.2025	19:37:29,542	600		8,998
			600	8,998
			350	8,998
			250	8,998
21.10.2025	19:37:16,163	500		8,998
			200	8,998
			300	8,998
			500	8,998
21.10.2025	19:37:04,252	4		8,998
			4	8,998
			4	8,998
21.10.2025	19:36:42,068	200		8,998
			200	8,998
			200	8,998
21.10.2025	19:35:34,352	20		8,998
			20	8,998
			20	8,998
21.10.2025	19:34:44,643	70		8,998
			70	8,998
			70	8,998
21.10.2025	19:33:47,275	600		8,982
			600	8,982
			600	8,982
21.10.2025	19:33:42,827	100		8,998
			100	8,998
			100	8,998
21.10.2025	19:33:20,434	150		8,982
			150	8,982
			80	8,982
			70	8,982
21.10.2025	19:32:42,825	200		8,982
			200	8,982
			200	8,982
21.10.2025	19:32:42,708	600		8,982
			600	8,982
			600	8,982
21.10.2025	19:32:42,533	600		8,982
			600	8,982
			600	8,982
21.10.2025	19:32:31,367	600		8,982
			600	8,982
			600	8,982
21.10.2025	19:32:26,418	300		8,982
			300	8,982
			300	8,982
21.10.2025	19:32:14,853	1		8,998
			1	8,998
			1	8,998
21.10.2025	19:32:13,946	111		8,998
			111	8,998
			111	8,998
21.10.2025	19:31:40,893	100		8,998
			100	8,998
			100	8,998

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung