TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
458
9,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:44:35,179 | 615 | 9,11 | |
| 615 | 9,11 | |||
| 615 | 9,11 | |||
| 18.12.2025 | 14:44:19,035 | 7 000 | 9,12 | |
| 300 | 9,12 | |||
| 100 | 9,12 | |||
| 7 000 | 9,12 | |||
| 1 294 | 9,12 | |||
| 2 066 | 9,12 | |||
| 100 | 9,12 | |||
| 100 | 9,12 | |||
| 340 | 9,12 | |||
| 1 000 | 9,12 | |||
| 1 500 | 9,12 | |||
| 200 | 9,12 | |||
| 18.12.2025 | 14:44:05,550 | 3 000 | 9,118 | |
| 3 000 | 9,118 | |||
| 3 000 | 9,118 | |||
| 18.12.2025 | 14:43:59,698 | 500 | 9,112 | |
| 500 | 9,112 | |||
| 500 | 9,112 | |||
| 18.12.2025 | 14:43:54,535 | 1 500 | 9,114 | |
| 1 500 | 9,114 | |||
| 1 500 | 9,114 | |||
| 18.12.2025 | 14:41:31,909 | 1 250 | 9,11 | |
| 250 | 9,11 | |||
| 1 250 | 9,11 | |||
| 1 000 | 9,11 | |||
| 18.12.2025 | 14:41:30,465 | 1 500 | 9,11 | |
| 350 | 9,11 | |||
| 150 | 9,11 | |||
| 1 500 | 9,11 | |||
| 1 000 | 9,11 | |||
| 18.12.2025 | 14:41:29,909 | 1 500 | 9,11 | |
| 1 500 | 9,11 | |||
| 1 500 | 9,11 | |||
| 18.12.2025 | 14:41:22,668 | 1 500 | 9,11 | |
| 900 | 9,11 | |||
| 1 500 | 9,11 | |||
| 600 | 9,11 | |||
| 18.12.2025 | 14:41:18,838 | 1 500 | 9,11 | |
| 1 500 | 9,11 | |||
| 500 | 9,11 | |||
| 1 000 | 9,11 | |||
| 18.12.2025 | 14:41:18,734 | 1 500 | 9,11 | |
| 1 500 | 9,11 | |||
| 1 500 | 9,11 | |||
| 18.12.2025 | 14:40:11,982 | 23 | 9,10 | |
| 23 | 9,10 | |||
| 23 | 9,10 | |||
| 18.12.2025 | 14:39:59,963 | 330 | 9,10 | |
| 330 | 9,10 | |||
| 330 | 9,10 | |||
| 18.12.2025 | 14:39:26,090 | 1 500 | 9,104 | |
| 1 500 | 9,104 | |||
| 1 500 | 9,104 | |||
| 18.12.2025 | 14:39:02,064 | 1 000 | 9,10 | |
| 1 000 | 9,10 | |||
| 1 000 | 9,10 | |||
| 18.12.2025 | 14:38:15,005 | 275 | 9,102 | |
| 275 | 9,102 | |||
| 275 | 9,102 | |||
| 18.12.2025 | 14:38:04,331 | 300 | 9,102 | |
| 300 | 9,102 | |||
| 300 | 9,102 | |||
| 18.12.2025 | 14:38:00,415 | 250 | 9,102 | |
| 250 | 9,102 | |||
| 250 | 9,102 | |||
| 18.12.2025 | 14:37:49,075 | 100 | 9,10 | |
| 100 | 9,10 | |||
| 100 | 9,10 | |||
| 18.12.2025 | 14:37:23,386 | 6 | 9,104 | |
| 6 | 9,104 | |||
| 6 | 9,104 | |||
| 18.12.2025 | 14:36:38,208 | 1 000 | 9,102 | |
| 1 000 | 9,102 | |||
| 1 000 | 9,102 | |||
| 18.12.2025 | 14:36:25,917 | 1 500 | 9,104 | |
| 1 500 | 9,104 | |||
| 1 500 | 9,104 | |||
| 18.12.2025 | 14:35:56,328 | 1 | 9,102 | |
| 1 | 9,102 | |||
| 1 | 9,102 | |||
| 18.12.2025 | 14:34:06,482 | 8 700 | 9,10 | |
| 8 700 | 9,10 | |||
| 2 000 | 9,10 | |||
| 200 | 9,10 | |||
| 6 500 | 9,10 | |||
| 18.12.2025 | 14:33:48,812 | 1 500 | 9,10 | |
| 1 500 | 9,10 | |||
| 1 500 | 9,10 | |||
| 18.12.2025 | 14:33:23,197 | 1 500 | 9,098 | |
| 1 500 | 9,098 | |||
| 1 500 | 9,098 | |||
| 18.12.2025 | 14:31:58,474 | 1 500 | 9,106 | |
| 1 500 | 9,106 | |||
| 1 500 | 9,106 | |||
| 18.12.2025 | 14:31:58,174 | 1 500 | 9,106 | |
| 1 500 | 9,106 | |||
| 1 500 | 9,106 | |||
| 18.12.2025 | 14:31:57,990 | 1 500 | 9,106 | |
| 1 500 | 9,106 | |||
| 1 500 | 9,106 | |||
| 18.12.2025 | 14:31:54,110 | 1 500 | 9,106 | |
| 1 500 | 9,106 | |||
| 1 500 | 9,106 | |||
| 18.12.2025 | 14:30:42,816 | 32 | 9,104 | |
| 32 | 9,104 | |||
| 32 | 9,104 | |||
| 18.12.2025 | 14:30:38,036 | 80 | 9,106 | |
| 80 | 9,106 | |||
| 80 | 9,106 | |||
| 18.12.2025 | 14:30:14,253 | 1 450 | 9,102 | |
| 1 450 | 9,102 | |||
| 1 450 | 9,102 | |||
| 18.12.2025 | 14:30:02,487 | 1 000 | 9,10 | |
| 1 000 | 9,10 | |||
| 1 000 | 9,10 | |||
| 18.12.2025 | 14:30:01,865 | 1 400 | 9,10 | |
| 50 | 9,10 | |||
| 1 400 | 9,10 | |||
| 250 | 9,10 | |||
| 100 | 9,10 | |||
| 1 000 | 9,10 | |||
| 18.12.2025 | 14:29:21,415 | 150 | 9,088 | |
| 150 | 9,088 | |||
| 150 | 9,088 | |||
| 18.12.2025 | 14:19:40,761 | 136 | 9,068 | |
| 136 | 9,068 | |||
| 136 | 9,068 | |||
| 18.12.2025 | 14:18:54,137 | 364 | 9,066 | |
| 364 | 9,066 | |||
| 364 | 9,066 | |||
| 18.12.2025 | 14:15:23,753 | 20 | 9,08 | |
| 20 | 9,08 | |||
| 20 | 9,08 | |||
| 18.12.2025 | 14:13:03,988 | 67 | 9,078 | |
| 67 | 9,078 | |||
| 67 | 9,078 | |||
| 18.12.2025 | 14:12:58,111 | 330 | 9,076 | |
| 330 | 9,076 | |||
| 330 | 9,076 | |||
| 18.12.2025 | 14:12:23,790 | 1 300 | 9,08 | |
| 1 300 | 9,08 | |||
| 1 300 | 9,08 | |||
| 18.12.2025 | 14:09:56,958 | 60 | 9,082 | |
| 60 | 9,082 | |||
| 60 | 9,082 | |||
| 18.12.2025 | 14:09:40,637 | 250 | 9,08 | |
| 250 | 9,08 | |||
| 250 | 9,08 | |||
| 18.12.2025 | 14:08:05,103 | 300 | 9,094 | |
| 300 | 9,094 | |||
| 300 | 9,094 | |||
| 18.12.2025 | 14:03:26,438 | 250 | 9,09 | |
| 250 | 9,09 | |||
| 250 | 9,09 | |||
| 18.12.2025 | 14:00:16,149 | 164 | 9,094 | |
| 164 | 9,094 | |||
| 164 | 9,094 | |||
| 18.12.2025 | 13:58:15,888 | 500 | 9,092 | |
| 500 | 9,092 | |||
| 500 | 9,092 | |||
| 18.12.2025 | 13:57:04,639 | 25 | 9,092 | |
| 25 | 9,092 | |||
| 25 | 9,092 | |||
| 18.12.2025 | 13:53:40,115 | 50 | 9,096 | |
| 50 | 9,096 | |||
| 50 | 9,096 | |||
| 18.12.2025 | 13:53:26,147 | 200 | 9,096 | |
| 200 | 9,096 | |||
| 200 | 9,096 | |||
| 18.12.2025 | 13:52:39,721 | 90 | 9,092 | |
| 90 | 9,092 | |||
| 90 | 9,092 | |||
| 18.12.2025 | 13:52:35,600 | 220 | 9,096 | |
| 220 | 9,096 | |||
| 220 | 9,096 | |||
| 18.12.2025 | 13:49:04,855 | 405 | 9,088 | |
| 405 | 9,088 | |||
| 405 | 9,088 | |||
| 18.12.2025 | 13:48:55,270 | 1 500 | 9,088 | |
| 1 500 | 9,088 | |||
| 1 500 | 9,088 | |||
| 18.12.2025 | 13:48:55,209 | 1 500 | 9,088 | |
| 1 500 | 9,088 | |||
| 1 500 | 9,088 | |||
| 18.12.2025 | 13:47:36,472 | 155 | 9,09 | |
| 155 | 9,09 | |||
| 155 | 9,09 | |||
| 18.12.2025 | 13:43:50,326 | 500 | 9,09 | |
| 500 | 9,09 | |||
| 500 | 9,09 | |||
| 18.12.2025 | 13:41:00,135 | 1 | 9,078 | |
| 1 | 9,078 | |||
| 1 | 9,078 | |||
| 18.12.2025 | 13:40:23,167 | 110 | 9,078 | |
| 110 | 9,078 | |||
| 110 | 9,078 | |||
| 18.12.2025 | 13:39:32,517 | 1 200 | 9,076 | |
| 1 200 | 9,076 | |||
| 1 200 | 9,076 | |||
| 18.12.2025 | 13:36:02,676 | 200 | 9,078 | |
| 200 | 9,078 | |||
| 200 | 9,078 | |||
| 18.12.2025 | 13:35:55,347 | 310 | 9,074 | |
| 310 | 9,074 | |||
| 310 | 9,074 | |||
| 18.12.2025 | 13:35:23,495 | 2 | 9,074 | |
| 2 | 9,074 | |||
| 2 | 9,074 | |||
| 18.12.2025 | 13:34:06,047 | 1 000 | 9,074 | |
| 1 000 | 9,074 | |||
| 1 000 | 9,074 | |||
| 18.12.2025 | 13:31:22,641 | 1 000 | 9,066 | |
| 1 000 | 9,066 | |||
| 1 000 | 9,066 | |||
| 18.12.2025 | 13:30:40,450 | 200 | 9,068 | |
| 200 | 9,068 | |||
| 200 | 9,068 | |||
| 18.12.2025 | 13:30:03,088 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 18.12.2025 | 13:29:26,032 | 564 | 9,06 | |
| 564 | 9,06 | |||
| 564 | 9,06 | |||
| 18.12.2025 | 13:24:17,491 | 30 | 9,052 | |
| 30 | 9,052 | |||
| 30 | 9,052 | |||
| 18.12.2025 | 13:23:15,505 | 1 500 | 9,056 | |
| 1 500 | 9,056 | |||
| 1 500 | 9,056 | |||
| 18.12.2025 | 13:21:38,570 | 5 | 9,06 | |
| 5 | 9,06 | |||
| 5 | 9,06 | |||
| 18.12.2025 | 13:20:51,927 | 80 | 9,062 | |
| 80 | 9,062 | |||
| 80 | 9,062 | |||
| 18.12.2025 | 13:20:11,200 | 100 | 9,07 | |
| 100 | 9,07 | |||
| 100 | 9,07 | |||
| 18.12.2025 | 13:19:15,016 | 1 500 | 9,052 | |
| 1 500 | 9,052 | |||
| 1 500 | 9,052 | |||
| 18.12.2025 | 13:18:25,891 | 400 | 9,072 | |
| 400 | 9,072 | |||
| 400 | 9,072 | |||
| 18.12.2025 | 13:13:37,863 | 272 | 9,068 | |
| 272 | 9,068 | |||
| 272 | 9,068 | |||
| 18.12.2025 | 13:13:14,184 | 1 | 9,068 | |
| 1 | 9,068 | |||
| 1 | 9,068 | |||
| 18.12.2025 | 13:13:13,258 | 1 | 9,074 | |
| 1 | 9,074 | |||
| 1 | 9,074 | |||
| 18.12.2025 | 13:13:02,983 | 1 000 | 9,068 | |
| 1 000 | 9,068 | |||
| 1 000 | 9,068 | |||
| 18.12.2025 | 13:12:59,022 | 100 | 9,068 | |
| 100 | 9,068 | |||
| 100 | 9,068 | |||
| 18.12.2025 | 13:12:58,467 | 57 | 9,068 | |
| 57 | 9,068 | |||
| 57 | 9,068 | |||
| 18.12.2025 | 13:09:45,152 | 200 | 9,074 | |
| 200 | 9,074 | |||
| 200 | 9,074 | |||
| 18.12.2025 | 13:08:31,852 | 200 | 9,07 | |
| 200 | 9,07 | |||
| 200 | 9,07 | |||
| 18.12.2025 | 13:06:11,470 | 1 500 | 9,074 | |
| 1 500 | 9,074 | |||
| 1 500 | 9,074 | |||
| 18.12.2025 | 13:05:34,684 | 100 | 9,07 | |
| 100 | 9,07 | |||
| 100 | 9,07 | |||
| 18.12.2025 | 13:05:19,340 | 1 500 | 9,078 | |
| 1 500 | 9,078 | |||
| 1 500 | 9,078 | |||
| 18.12.2025 | 13:03:59,104 | 150 | 9,088 | |
| 150 | 9,088 | |||
| 150 | 9,088 | |||
| 18.12.2025 | 13:01:35,891 | 160 | 9,056 | |
| 160 | 9,056 | |||
| 160 | 9,056 | |||
| 18.12.2025 | 13:01:35,812 | 55 | 9,056 | |
| 55 | 9,056 | |||
| 55 | 9,056 | |||
| 18.12.2025 | 13:00:58,398 | 1 | 9,098 | |
| 1 | 9,098 | |||
| 1 | 9,098 | |||
| 18.12.2025 | 12:59:24,611 | 1 249 | 9,088 | |
| 1 249 | 9,088 | |||
| 1 249 | 9,088 | |||
| 18.12.2025 | 12:58:48,748 | 208 | 9,098 | |
| 208 | 9,098 | |||
| 208 | 9,098 | |||
| 18.12.2025 | 12:57:19,990 | 125 | 9,074 | |
| 125 | 9,074 | |||
| 125 | 9,074 | |||
| 18.12.2025 | 12:56:44,436 | 500 | 9,072 | |
| 500 | 9,072 | |||
| 500 | 9,072 | |||
| 18.12.2025 | 12:56:39,336 | 1 500 | 9,072 | |
| 1 500 | 9,072 | |||
| 1 500 | 9,072 | |||
| 18.12.2025 | 12:56:30,387 | 1 500 | 9,072 | |
| 1 500 | 9,072 | |||
| 1 500 | 9,072 | |||
| 18.12.2025 | 12:56:30,325 | 1 500 | 9,072 | |
| 1 500 | 9,072 | |||
| 1 500 | 9,072 | |||
| 18.12.2025 | 12:55:07,201 | 407 | 9,074 | |
| 407 | 9,074 | |||
| 407 | 9,074 | |||
| 18.12.2025 | 12:54:42,646 | 1 000 | 9,068 | |
| 1 000 | 9,068 | |||
| 1 000 | 9,068 | |||
| 18.12.2025 | 12:53:06,461 | 10 | 9,08 | |
| 10 | 9,08 | |||
| 10 | 9,08 | |||
| 18.12.2025 | 12:52:36,857 | 10 | 9,082 | |
| 10 | 9,082 | |||
| 10 | 9,082 | |||
| 18.12.2025 | 12:51:55,148 | 75 | 9,088 | |
| 75 | 9,088 | |||
| 75 | 9,088 | |||
| 18.12.2025 | 12:50:13,008 | 310 | 9,09 | |
| 310 | 9,09 | |||
| 310 | 9,09 | |||
| 18.12.2025 | 12:46:43,320 | 1 313 | 9,08 | |
| 1 313 | 9,08 | |||
| 1 313 | 9,08 | |||
| 18.12.2025 | 12:46:43,182 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:46:43,022 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:46:42,834 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:46:42,672 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:46:37,820 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:45:53,157 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:45:53,084 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:45:27,921 | 1 500 | 9,078 | |
| 1 500 | 9,078 | |||
| 1 500 | 9,078 | |||
| 18.12.2025 | 12:44:38,721 | 468 | 9,078 | |
| 468 | 9,078 | |||
| 468 | 9,078 | |||
| 18.12.2025 | 12:44:34,576 | 1 000 | 9,074 | |
| 1 000 | 9,074 | |||
| 1 000 | 9,074 | |||
| 18.12.2025 | 12:43:11,699 | 150 | 9,084 | |
| 150 | 9,084 | |||
| 150 | 9,084 | |||
| 18.12.2025 | 12:42:11,301 | 606 | 9,076 | |
| 606 | 9,076 | |||
| 606 | 9,076 | |||
| 18.12.2025 | 12:36:31,241 | 600 | 9,084 | |
| 600 | 9,084 | |||
| 600 | 9,084 | |||
| 18.12.2025 | 12:36:13,827 | 500 | 9,088 | |
| 500 | 9,088 | |||
| 500 | 9,088 | |||
| 18.12.2025 | 12:36:13,766 | 1 500 | 9,088 | |
| 1 500 | 9,088 | |||
| 1 500 | 9,088 | |||
| 18.12.2025 | 12:35:07,640 | 568 | 9,092 | |
| 568 | 9,092 | |||
| 568 | 9,092 | |||
| 18.12.2025 | 12:35:07,500 | 1 633 | 9,092 | |
| 1 633 | 9,092 | |||
| 1 500 | 9,092 | |||
| 133 | 9,092 | |||
| 18.12.2025 | 12:32:53,999 | 309 | 9,08 | |
| 309 | 9,08 | |||
| 309 | 9,08 | |||
| 18.12.2025 | 12:32:53,824 | 500 | 9,078 | |
| 3 | 9,078 | |||
| 497 | 9,078 | |||
| 500 | 9,078 | |||
| 18.12.2025 | 12:32:20,168 | 1 500 | 9,078 | |
| 1 500 | 9,078 | |||
| 1 500 | 9,078 | |||
| 18.12.2025 | 12:31:48,614 | 1 500 | 9,074 | |
| 1 500 | 9,074 | |||
| 1 500 | 9,074 | |||
| 18.12.2025 | 12:31:36,753 | 35 | 9,078 | |
| 35 | 9,078 | |||
| 35 | 9,078 | |||
| 18.12.2025 | 12:30:51,414 | 111 | 9,078 | |
| 111 | 9,078 | |||
| 111 | 9,078 | |||
| 18.12.2025 | 12:30:48,651 | 1 500 | 9,078 | |
| 1 500 | 9,078 | |||
| 1 500 | 9,078 | |||
| 18.12.2025 | 12:29:58,554 | 405 | 9,078 | |
| 405 | 9,078 | |||
| 405 | 9,078 | |||
| 18.12.2025 | 12:29:56,050 | 1 100 | 9,076 | |
| 1 100 | 9,076 | |||
| 1 100 | 9,076 | |||
| 18.12.2025 | 12:28:22,080 | 170 | 9,09 | |
| 170 | 9,09 | |||
| 170 | 9,09 | |||
| 18.12.2025 | 12:28:11,102 | 20 | 9,10 | |
| 20 | 9,10 | |||
| 20 | 9,10 | |||
| 18.12.2025 | 12:27:47,825 | 50 | 9,106 | |
| 50 | 9,106 | |||
| 50 | 9,106 | |||
| 18.12.2025 | 12:26:16,457 | 70 | 9,106 | |
| 70 | 9,106 | |||
| 70 | 9,106 | |||
| 18.12.2025 | 12:25:16,638 | 338 | 9,104 | |
| 338 | 9,104 | |||
| 338 | 9,104 | |||
| 18.12.2025 | 12:25:03,580 | 1 000 | 9,10 | |
| 1 000 | 9,10 | |||
| 1 000 | 9,10 | |||
| 18.12.2025 | 12:25:03,508 | 1 000 | 9,098 | |
| 1 000 | 9,098 | |||
| 1 000 | 9,098 | |||
| 18.12.2025 | 12:24:59,540 | 200 | 9,096 | |
| 200 | 9,096 | |||
| 200 | 9,096 | |||
| 18.12.2025 | 12:24:56,285 | 1 000 | 9,096 | |
| 1 000 | 9,096 | |||
| 1 000 | 9,096 | |||
| 18.12.2025 | 12:24:13,483 | 700 | 9,09 | |
| 700 | 9,09 | |||
| 700 | 9,09 | |||
| 18.12.2025 | 12:24:13,392 | 1 500 | 9,09 | |
| 1 500 | 9,09 | |||
| 1 500 | 9,09 | |||
| 18.12.2025 | 12:23:25,586 | 100 | 9,082 | |
| 100 | 9,082 | |||
| 100 | 9,082 | |||
| 18.12.2025 | 12:22:49,374 | 430 | 9,08 | |
| 430 | 9,08 | |||
| 430 | 9,08 | |||
| 18.12.2025 | 12:21:46,416 | 1 634 | 9,078 | |
| 1 634 | 9,078 | |||
| 1 634 | 9,078 | |||
| 18.12.2025 | 12:21:46,141 | 2 000 | 9,078 | |
| 2 000 | 9,078 | |||
| 134 | 9,078 | |||
| 1 866 | 9,078 | |||
| 18.12.2025 | 12:21:30,626 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:19:10,706 | 650 | 9,074 | |
| 650 | 9,074 | |||
| 650 | 9,074 | |||
| 18.12.2025 | 12:18:16,895 | 250 | 9,052 | |
| 250 | 9,052 | |||
| 250 | 9,052 | |||
| 18.12.2025 | 12:18:16,772 | 400 | 9,06 | |
| 400 | 9,06 | |||
| 400 | 9,06 | |||
| 18.12.2025 | 12:17:30,443 | 100 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 18.12.2025 | 12:17:06,999 | 500 | 9,108 | |
| 500 | 9,108 | |||
| 500 | 9,108 | |||
| 18.12.2025 | 12:16:08,880 | 1 623 | 9,114 | |
| 1 623 | 9,114 | |||
| 1 623 | 9,114 | |||
| 18.12.2025 | 12:16:02,175 | 109 | 9,118 | |
| 109 | 9,118 | |||
| 109 | 9,118 | |||
| 18.12.2025 | 12:15:58,968 | 110 | 9,118 | |
| 110 | 9,118 | |||
| 110 | 9,118 | |||
| 18.12.2025 | 12:15:31,320 | 50 | 9,118 | |
| 50 | 9,118 | |||
| 50 | 9,118 | |||
| 18.12.2025 | 12:15:26,820 | 100 | 9,116 | |
| 100 | 9,116 | |||
| 100 | 9,116 | |||
| 18.12.2025 | 12:15:24,934 | 900 | 9,116 | |
| 900 | 9,116 | |||
| 900 | 9,116 | |||
| 18.12.2025 | 12:15:12,292 | 1 500 | 9,118 | |
| 1 500 | 9,118 | |||
| 1 500 | 9,118 | |||
| 18.12.2025 | 12:14:07,155 | 113 | 9,114 | |
| 113 | 9,114 | |||
| 113 | 9,114 | |||
| 18.12.2025 | 12:11:50,740 | 1 288 | 9,11 | |
| 120 | 9,11 | |||
| 300 | 9,11 | |||
| 1 288 | 9,11 | |||
| 868 | 9,11 | |||
| 18.12.2025 | 12:11:50,575 | 1 500 | 9,11 | |
| 40 | 9,11 | |||
| 213 | 9,11 | |||
| 1 200 | 9,11 | |||
| 1 500 | 9,11 | |||
| 47 | 9,11 | |||
| 18.12.2025 | 12:11:45,806 | 3 000 | 9,11 | |
| 3 000 | 9,11 | |||
| 3 000 | 9,11 | |||
| 18.12.2025 | 12:11:43,326 | 3 000 | 9,11 | |
| 2 785 | 9,11 | |||
| 215 | 9,11 | |||
| 3 000 | 9,11 | |||
| 18.12.2025 | 12:11:05,787 | 1 600 | 9,104 | |
| 1 600 | 9,104 | |||
| 1 530 | 9,104 | |||
| 70 | 9,104 | |||
| 18.12.2025 | 12:10:38,228 | 2 050 | 9,10 | |
| 2 050 | 9,10 | |||
| 2 050 | 9,10 | |||
| 18.12.2025 | 12:09:53,621 | 551 | 9,10 | |
| 551 | 9,10 | |||
| 551 | 9,10 | |||
| 18.12.2025 | 12:08:56,037 | 12 094 | 9,10 | |
| 440 | 9,10 | |||
| 2 000 | 9,10 | |||
| 90 | 9,10 | |||
| 700 | 9,10 | |||
| 20 | 9,10 | |||
| 12 094 | 9,10 | |||
| 1 500 | 9,10 | |||
| 300 | 9,10 | |||
| 700 | 9,10 | |||
| 1 000 | 9,10 | |||
| 300 | 9,10 | |||
| 1 000 | 9,10 | |||
| 733 | 9,10 | |||
| 700 | 9,10 | |||
| 380 | 9,10 | |||
| 220 | 9,10 | |||
| 100 | 9,10 | |||
| 200 | 9,10 | |||
| 677 | 9,10 | |||
| 24 | 9,10 | |||
| 1 000 | 9,10 | |||
| 10 | 9,10 | |||
| 18.12.2025 | 12:08:51,718 | 6 923 | 9,092 | |
| 6 923 | 9,092 | |||
| 6 923 | 9,092 | |||
| 18.12.2025 | 12:08:36,524 | 7 077 | 9,09 | |
| 1 500 | 9,09 | |||
| 5 577 | 9,09 | |||
| 7 077 | 9,09 | |||
| 18.12.2025 | 12:08:33,353 | 3 000 | 9,09 | |
| 1 000 | 9,09 | |||
| 3 000 | 9,09 | |||
| 1 500 | 9,09 | |||
| 500 | 9,09 | |||
| 18.12.2025 | 12:08:33,244 | 1 000 | 9,088 | |
| 1 000 | 9,088 | |||
| 1 000 | 9,088 | |||
| 18.12.2025 | 12:08:02,948 | 400 | 9,084 | |
| 400 | 9,084 | |||
| 400 | 9,084 | |||
| 18.12.2025 | 12:07:58,538 | 1 700 | 9,084 | |
| 1 700 | 9,084 | |||
| 1 700 | 9,084 | |||
| 18.12.2025 | 12:07:45,775 | 3 000 | 9,084 | |
| 3 000 | 9,084 | |||
| 3 000 | 9,084 | |||
| 18.12.2025 | 12:07:11,220 | 30 | 9,084 | |
| 30 | 9,084 | |||
| 30 | 9,084 | |||
| 18.12.2025 | 12:06:50,225 | 20 | 9,084 | |
| 20 | 9,084 | |||
| 20 | 9,084 | |||
| 18.12.2025 | 12:06:08,101 | 1 000 | 9,084 | |
| 1 000 | 9,084 | |||
| 1 000 | 9,084 | |||
| 18.12.2025 | 12:05:43,183 | 11 000 | 9,08 | |
| 11 000 | 9,08 | |||
| 11 000 | 9,08 | |||
| 18.12.2025 | 12:05:36,156 | 2 000 | 9,08 | |
| 2 000 | 9,08 | |||
| 2 000 | 9,08 | |||
| 18.12.2025 | 12:05:16,394 | 2 000 | 9,08 | |
| 2 000 | 9,08 | |||
| 2 000 | 9,08 | |||
| 18.12.2025 | 12:04:57,065 | 1 500 | 9,078 | |
| 1 500 | 9,078 | |||
| 1 500 | 9,078 | |||
| 18.12.2025 | 12:04:43,275 | 150 | 9,076 | |
| 150 | 9,076 | |||
| 150 | 9,076 | |||
| 18.12.2025 | 12:04:13,092 | 366 | 9,078 | |
| 366 | 9,078 | |||
| 366 | 9,078 | |||
| 18.12.2025 | 12:03:43,428 | 131 | 9,076 | |
| 131 | 9,076 | |||
| 131 | 9,076 | |||
| 18.12.2025 | 12:01:47,762 | 180 | 9,084 | |
| 180 | 9,084 | |||
| 180 | 9,084 | |||
| 18.12.2025 | 12:00:44,073 | 466 | 9,08 | |
| 466 | 9,08 | |||
| 466 | 9,08 | |||
| 18.12.2025 | 12:00:35,198 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:00:03,077 | 2 000 | 9,08 | |
| 2 000 | 9,08 | |||
| 2 000 | 9,08 | |||
| 18.12.2025 | 11:58:26,103 | 500 | 9,078 | |
| 500 | 9,078 | |||
| 500 | 9,078 | |||
| 18.12.2025 | 11:57:46,224 | 87 | 9,074 | |
| 87 | 9,074 | |||
| 87 | 9,074 | |||
| 18.12.2025 | 11:57:08,752 | 5 | 9,074 | |
| 5 | 9,074 | |||
| 5 | 9,074 | |||
| 18.12.2025 | 11:56:53,968 | 2 000 | 9,074 | |
| 2 000 | 9,074 | |||
| 2 000 | 9,074 | |||
| 18.12.2025 | 11:56:42,705 | 2 000 | 9,078 | |
| 2 000 | 9,078 | |||
| 2 000 | 9,078 | |||
| 18.12.2025 | 11:56:23,261 | 50 | 9,072 | |
| 50 | 9,072 | |||
| 50 | 9,072 | |||
| 18.12.2025 | 11:55:48,814 | 1 000 | 9,08 | |
| 1 000 | 9,08 | |||
| 1 000 | 9,08 | |||
| 18.12.2025 | 11:55:48,669 | 2 000 | 9,08 | |
| 2 000 | 9,08 | |||
| 2 000 | 9,08 | |||
| 18.12.2025 | 11:55:48,512 | 2 000 | 9,08 | |
| 2 000 | 9,08 | |||
| 2 000 | 9,08 | |||
| 18.12.2025 | 11:55:44,595 | 2 000 | 9,08 | |
| 2 000 | 9,08 | |||
| 2 000 | 9,08 | |||
| 18.12.2025 | 11:55:09,492 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 11:55:09,390 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 11:54:06,363 | 30 | 9,078 | |
| 30 | 9,078 | |||
| 30 | 9,078 | |||
| 18.12.2025 | 11:53:58,941 | 25 | 9,078 | |
| 25 | 9,078 | |||
| 25 | 9,078 | |||
| 18.12.2025 | 11:53:42,738 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 11:52:08,206 | 20 | 9,076 | |
| 20 | 9,076 | |||
| 20 | 9,076 | |||
| 18.12.2025 | 11:50:40,897 | 10 500 | 9,07 | |
| 10 500 | 9,07 | |||
| 10 500 | 9,07 | |||
| 18.12.2025 | 11:50:34,257 | 1 500 | 9,074 | |
| 1 500 | 9,074 | |||
| 1 500 | 9,074 | |||
| 18.12.2025 | 11:50:09,049 | 1 500 | 9,074 | |
| 1 500 | 9,074 | |||
| 1 500 | 9,074 | |||
| 18.12.2025 | 11:50:08,957 | 1 500 | 9,074 | |
| 1 500 | 9,074 | |||
| 1 500 | 9,074 | |||
| 18.12.2025 | 11:50:06,292 | 300 | 9,074 | |
| 300 | 9,074 | |||
| 300 | 9,074 | |||
| 18.12.2025 | 11:47:10,742 | 1 000 | 9,078 | |
| 1 000 | 9,078 | |||
| 1 000 | 9,078 | |||
| 18.12.2025 | 11:46:28,885 | 200 | 9,08 | |
| 200 | 9,08 | |||
| 200 | 9,08 | |||
| 18.12.2025 | 11:44:27,608 | 250 | 9,082 | |
| 250 | 9,082 | |||
| 250 | 9,082 | |||
| 18.12.2025 | 11:44:01,645 | 600 | 9,082 | |
| 600 | 9,082 | |||
| 600 | 9,082 | |||
| 18.12.2025 | 11:37:45,893 | 45 | 9,08 | |
| 45 | 9,08 | |||
| 45 | 9,08 | |||
| 18.12.2025 | 11:36:22,804 | 93 | 9,076 | |
| 93 | 9,076 | |||
| 93 | 9,076 | |||
| 18.12.2025 | 11:35:29,630 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 11:35:29,526 | 508 | 9,08 | |
| 508 | 9,08 | |||
| 508 | 9,08 | |||
| 18.12.2025 | 11:34:24,118 | 300 | 9,08 | |
| 300 | 9,08 | |||
| 300 | 9,08 | |||
| 18.12.2025 | 11:34:01,253 | 998 | 9,084 | |
| 998 | 9,084 | |||
| 998 | 9,084 | |||
| 18.12.2025 | 11:33:52,786 | 500 | 9,084 | |
| 500 | 9,084 | |||
| 500 | 9,084 | |||
| 18.12.2025 | 11:33:44,430 | 450 | 9,084 | |
| 450 | 9,084 | |||
| 450 | 9,084 | |||
| 18.12.2025 | 11:32:34,267 | 300 | 9,088 | |
| 300 | 9,088 | |||
| 300 | 9,088 | |||
| 18.12.2025 | 11:31:00,853 | 720 | 9,072 | |
| 720 | 9,072 | |||
| 720 | 9,072 | |||
| 18.12.2025 | 11:30:59,614 | 1 500 | 9,078 | |
| 1 500 | 9,078 | |||
| 1 500 | 9,078 | |||
| 18.12.2025 | 11:30:59,306 | 150 | 9,078 | |
| 150 | 9,078 | |||
| 150 | 9,078 | |||
| 18.12.2025 | 11:30:06,059 | 110 | 9,076 | |
| 110 | 9,076 | |||
| 110 | 9,076 | |||
| 18.12.2025 | 11:30:00,063 | 1 873 | 9,082 | |
| 1 873 | 9,082 | |||
| 1 703 | 9,082 | |||
| 170 | 9,082 | |||
| 18.12.2025 | 11:28:54,465 | 275 | 9,076 | |
| 275 | 9,076 | |||
| 275 | 9,076 | |||
| 18.12.2025 | 11:28:31,250 | 275 | 9,076 | |
| 275 | 9,076 | |||
| 275 | 9,076 | |||
| 18.12.2025 | 11:27:21,501 | 104 | 9,072 | |
| 104 | 9,072 | |||
| 104 | 9,072 | |||
| 18.12.2025 | 11:27:06,018 | 48 | 9,074 | |
| 48 | 9,074 | |||
| 48 | 9,074 | |||
| 18.12.2025 | 11:25:01,318 | 778 | 9,072 | |
| 112 | 9,072 | |||
| 778 | 9,072 | |||
| 666 | 9,072 | |||
| 18.12.2025 | 11:24:38,542 | 1 500 | 9,072 | |
| 1 500 | 9,072 | |||
| 1 500 | 9,072 | |||
| 18.12.2025 | 11:24:38,501 | 1 500 | 9,072 | |
| 1 500 | 9,072 | |||
| 1 500 | 9,072 | |||
| 18.12.2025 | 11:24:26,053 | 100 | 9,078 | |
| 100 | 9,078 | |||
| 100 | 9,078 | |||
| 18.12.2025 | 11:23:43,468 | 50 | 9,074 | |
| 50 | 9,074 | |||
| 50 | 9,074 | |||
| 18.12.2025 | 11:23:12,297 | 165 | 9,078 | |
| 165 | 9,078 | |||
| 165 | 9,078 | |||
| 18.12.2025 | 11:21:42,576 | 19 | 9,072 | |
| 19 | 9,072 | |||
| 19 | 9,072 | |||
| 18.12.2025 | 11:21:18,668 | 25 | 9,078 | |
| 25 | 9,078 | |||
| 25 | 9,078 | |||
| 18.12.2025 | 11:21:15,737 | 101 | 9,072 | |
| 101 | 9,072 | |||
| 101 | 9,072 | |||
| 18.12.2025 | 11:21:11,733 | 55 | 9,072 | |
| 55 | 9,072 | |||
| 55 | 9,072 | |||
| 18.12.2025 | 11:19:17,441 | 750 | 9,072 | |
| 750 | 9,072 | |||
| 750 | 9,072 | |||
| 18.12.2025 | 11:16:33,566 | 750 | 9,07 | |
| 750 | 9,07 | |||
| 750 | 9,07 | |||
| 18.12.2025 | 11:15:42,241 | 120 | 9,07 | |
| 120 | 9,07 | |||
| 120 | 9,07 | |||
| 18.12.2025 | 11:15:11,866 | 1 000 | 9,072 | |
| 1 000 | 9,072 | |||
| 1 000 | 9,072 | |||
| 18.12.2025 | 11:14:01,090 | 1 440 | 9,07 | |
| 1 440 | 9,07 | |||
| 1 440 | 9,07 | |||
| 18.12.2025 | 11:13:56,577 | 1 560 | 9,07 | |
| 1 560 | 9,07 | |||
| 1 500 | 9,07 | |||
| 60 | 9,07 | |||
| 18.12.2025 | 11:13:43,258 | 1 500 | 9,07 | |
| 1 500 | 9,07 | |||
| 1 500 | 9,07 | |||
| 18.12.2025 | 11:13:43,163 | 1 500 | 9,07 | |
| 1 500 | 9,07 | |||
| 1 500 | 9,07 | |||
| 18.12.2025 | 11:11:23,932 | 500 | 9,072 | |
| 500 | 9,072 | |||
| 500 | 9,072 | |||
| 18.12.2025 | 11:11:20,030 | 1 500 | 9,072 | |
| 1 500 | 9,072 | |||
| 1 500 | 9,072 | |||
| 18.12.2025 | 11:10:15,443 | 1 000 | 9,068 | |
| 1 000 | 9,068 | |||
| 1 000 | 9,068 | |||
| 18.12.2025 | 11:09:24,024 | 300 | 9,07 | |
| 300 | 9,07 | |||
| 300 | 9,07 | |||
| 18.12.2025 | 11:08:46,723 | 350 | 9,066 | |
| 350 | 9,066 | |||
| 350 | 9,066 | |||
| 18.12.2025 | 11:07:13,284 | 200 | 9,052 | |
| 200 | 9,052 | |||
| 200 | 9,052 | |||
| 18.12.2025 | 11:06:45,161 | 1 220 | 9,054 | |
| 1 220 | 9,054 | |||
| 1 220 | 9,054 | |||
| 18.12.2025 | 11:06:36,283 | 1 000 | 9,052 | |
| 1 000 | 9,052 | |||
| 1 000 | 9,052 | |||
| 18.12.2025 | 11:06:35,604 | 850 | 9,046 | |
| 850 | 9,046 | |||
| 850 | 9,046 | |||
| 18.12.2025 | 11:05:04,712 | 1 000 | 9,046 | |
| 1 000 | 9,046 | |||
| 1 000 | 9,046 | |||
| 18.12.2025 | 11:04:19,294 | 100 | 9,046 | |
| 100 | 9,046 | |||
| 100 | 9,046 | |||
| 18.12.2025 | 11:03:41,426 | 5 | 9,038 | |
| 5 | 9,038 | |||
| 5 | 9,038 | |||
| 18.12.2025 | 11:02:59,972 | 500 | 9,042 | |
| 500 | 9,042 | |||
| 500 | 9,042 | |||
| 18.12.2025 | 11:00:38,838 | 500 | 9,068 | |
| 500 | 9,068 | |||
| 500 | 9,068 | |||
| 18.12.2025 | 10:59:39,054 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 18.12.2025 | 10:59:38,908 | 1 500 | 9,05 | |
| 1 500 | 9,05 | |||
| 1 500 | 9,05 | |||
| 18.12.2025 | 10:59:38,735 | 1 500 | 9,05 | |
| 1 500 | 9,05 | |||
| 1 500 | 9,05 | |||
| 18.12.2025 | 10:59:38,540 | 1 500 | 9,05 | |
| 1 500 | 9,05 | |||
| 1 500 | 9,05 | |||
| 18.12.2025 | 10:59:34,252 | 1 500 | 9,05 | |
| 1 500 | 9,05 | |||
| 1 500 | 9,05 | |||
| 18.12.2025 | 10:59:30,377 | 1 500 | 9,05 | |
| 1 500 | 9,05 | |||
| 1 500 | 9,05 | |||
| 18.12.2025 | 10:56:44,964 | 25 | 9,07 | |
| 25 | 9,07 | |||
| 25 | 9,07 | |||
| 18.12.2025 | 10:55:59,596 | 20 | 9,072 | |
| 20 | 9,072 | |||
| 20 | 9,072 | |||
| 18.12.2025 | 10:55:35,678 | 200 | 9,07 | |
| 200 | 9,07 | |||
| 200 | 9,07 | |||
| 18.12.2025 | 10:55:29,678 | 1 000 | 9,08 | |
| 1 000 | 9,08 | |||
| 1 000 | 9,08 | |||
| 18.12.2025 | 10:55:13,311 | 67 | 9,08 | |
| 67 | 9,08 | |||
| 67 | 9,08 | |||
| 18.12.2025 | 10:54:46,523 | 250 | 9,08 | |
| 250 | 9,08 | |||
| 250 | 9,08 | |||
| 18.12.2025 | 10:54:26,403 | 1 500 | 9,068 | |
| 1 500 | 9,068 | |||
| 1 500 | 9,068 | |||
| 18.12.2025 | 10:53:58,340 | 500 | 9,072 | |
| 500 | 9,072 | |||
| 500 | 9,072 | |||
| 18.12.2025 | 10:53:57,628 | 1 500 | 9,072 | |
| 1 500 | 9,072 | |||
| 1 500 | 9,072 | |||
| 18.12.2025 | 10:53:49,562 | 1 500 | 9,07 | |
| 1 500 | 9,07 | |||
| 1 500 | 9,07 | |||
| 18.12.2025 | 10:53:49,518 | 1 500 | 9,07 | |
| 1 500 | 9,07 | |||
| 1 500 | 9,07 | |||
| 18.12.2025 | 10:53:16,204 | 5 | 9,07 | |
| 5 | 9,07 | |||
| 5 | 9,07 | |||
| 18.12.2025 | 10:53:05,994 | 1 200 | 9,062 | |
| 1 200 | 9,062 | |||
| 1 200 | 9,062 | |||
| 18.12.2025 | 10:53:04,957 | 105 | 9,062 | |
| 105 | 9,062 | |||
| 105 | 9,062 | |||
| 18.12.2025 | 10:52:30,006 | 1 000 | 9,062 | |
| 1 000 | 9,062 | |||
| 1 000 | 9,062 | |||
| 18.12.2025 | 10:51:01,314 | 100 | 9,076 | |
| 100 | 9,076 | |||
| 100 | 9,076 | |||
| 18.12.2025 | 10:50:44,148 | 1 200 | 9,07 | |
| 1 200 | 9,07 | |||
| 1 200 | 9,07 | |||
| 18.12.2025 | 10:50:43,915 | 111 | 9,074 | |
| 111 | 9,074 | |||
| 111 | 9,074 | |||
| 18.12.2025 | 10:49:03,848 | 1 360 | 9,07 | |
| 1 360 | 9,07 | |||
| 1 000 | 9,07 | |||
| 10 | 9,07 | |||
| 200 | 9,07 | |||
| 150 | 9,07 | |||
| 18.12.2025 | 10:49:03,703 | 1 500 | 9,07 | |
| 1 500 | 9,07 | |||
| 1 500 | 9,07 | |||
| 18.12.2025 | 10:49:03,519 | 1 500 | 9,07 | |
| 1 500 | 9,07 | |||
| 1 500 | 9,07 | |||
| 18.12.2025 | 10:49:03,316 | 1 500 | 9,07 | |
| 1 500 | 9,07 | |||
| 1 500 | 9,07 | |||
| 18.12.2025 | 10:49:03,179 | 1 500 | 9,07 | |
| 1 500 | 9,07 | |||
| 1 500 | 9,07 | |||
| 18.12.2025 | 10:48:54,822 | 1 500 | 9,07 | |
| 1 500 | 9,07 | |||
| 1 500 | 9,07 | |||
| 18.12.2025 | 10:48:49,195 | 1 500 | 9,07 | |
| 1 500 | 9,07 | |||
| 1 500 | 9,07 | |||
| 18.12.2025 | 10:48:28,061 | 1 500 | 9,068 | |
| 1 500 | 9,068 | |||
| 1 500 | 9,068 | |||
| 18.12.2025 | 10:48:24,694 | 175 | 9,06 | |
| 175 | 9,06 | |||
| 175 | 9,06 | |||
| 18.12.2025 | 10:48:24,580 | 4 825 | 9,06 | |
| 4 825 | 9,06 | |||
| 1 500 | 9,06 | |||
| 3 325 | 9,06 | |||
| 18.12.2025 | 10:48:09,511 | 8 200 | 9,06 | |
| 5 000 | 9,06 | |||
| 3 200 | 9,06 | |||
| 8 200 | 9,06 | |||
| 18.12.2025 | 10:47:50,229 | 1 500 | 9,064 | |
| 1 500 | 9,064 | |||
| 1 500 | 9,064 | |||
| 18.12.2025 | 10:47:14,227 | 1 188 | 9,064 | |
| 1 188 | 9,064 | |||
| 1 188 | 9,064 | |||
| 18.12.2025 | 10:47:13,395 | 1 500 | 9,064 | |
| 1 500 | 9,064 | |||
| 1 500 | 9,064 | |||
| 18.12.2025 | 10:47:11,322 | 1 599 | 9,06 | |
| 1 599 | 9,06 | |||
| 1 599 | 9,06 | |||
| 18.12.2025 | 10:46:48,702 | 2 500 | 9,06 | |
| 2 500 | 9,06 | |||
| 901 | 9,06 | |||
| 300 | 9,06 | |||
| 299 | 9,06 | |||
| 1 000 | 9,06 | |||
| 18.12.2025 | 10:46:14,036 | 1 000 | 9,058 | |
| 1 000 | 9,058 | |||
| 1 000 | 9,058 | |||
| 18.12.2025 | 10:46:06,384 | 10 | 9,056 | |
| 10 | 9,056 | |||
| 10 | 9,056 | |||
| 18.12.2025 | 10:45:54,509 | 1 500 | 9,052 | |
| 1 500 | 9,052 | |||
| 1 500 | 9,052 | |||
| 18.12.2025 | 10:45:54,289 | 1 500 | 9,052 | |
| 1 500 | 9,052 | |||
| 1 500 | 9,052 | |||
| 18.12.2025 | 10:45:54,184 | 166 | 9,05 | |
| 166 | 9,05 | |||
| 166 | 9,05 | |||
| 18.12.2025 | 10:45:54,010 | 1 500 | 9,05 | |
| 1 100 | 9,05 | |||
| 400 | 9,05 | |||
| 1 500 | 9,05 | |||
| 18.12.2025 | 10:45:53,633 | 1 500 | 9,05 | |
| 422 | 9,05 | |||
| 33 | 9,05 | |||
| 100 | 9,05 | |||
| 180 | 9,05 | |||
| 1 500 | 9,05 | |||
| 548 | 9,05 | |||
| 27 | 9,05 | |||
| 190 | 9,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 523,50
Ask: 1 524,50
Umsatz: 33 824 TEUR -
Nvidia Corp.
Bid: 148,44 / Ask: 148,50
Umsatz: 16 631 TEUR -
Micron Technology Inc.
Bid: 219,40 / Ask: 219,75
Umsatz: 15 751 TEUR -
Siemens Energy AG
Bid: 120,20 / Ask: 120,25
Umsatz: 14 927 TEUR -
Tesla Inc.
Bid: 407,55 / Ask: 407,80
Umsatz: 11 100 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:44:40
Letzte Aktualisierung:
18.12.2025 @ 14:44:40