Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
280
68,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:06:19,119 | 72 | 68,77 | |
| 72 | 68,77 | |||
| 72 | 68,77 | |||
| 18.12.2025 | 12:04:28,122 | 140 | 68,78 | |
| 140 | 68,78 | |||
| 140 | 68,78 | |||
| 18.12.2025 | 12:02:17,025 | 45 | 68,79 | |
| 45 | 68,79 | |||
| 45 | 68,79 | |||
| 18.12.2025 | 11:59:54,172 | 20 | 68,78 | |
| 20 | 68,78 | |||
| 20 | 68,78 | |||
| 18.12.2025 | 11:58:55,367 | 5 | 68,77 | |
| 5 | 68,77 | |||
| 5 | 68,77 | |||
| 18.12.2025 | 11:57:30,408 | 20 | 68,79 | |
| 20 | 68,79 | |||
| 20 | 68,79 | |||
| 18.12.2025 | 11:51:07,413 | 18 | 68,79 | |
| 18 | 68,79 | |||
| 18 | 68,79 | |||
| 18.12.2025 | 11:47:52,016 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 18.12.2025 | 11:47:34,181 | 220 | 68,79 | |
| 220 | 68,79 | |||
| 220 | 68,79 | |||
| 18.12.2025 | 11:46:09,290 | 3 | 68,80 | |
| 3 | 68,80 | |||
| 3 | 68,80 | |||
| 18.12.2025 | 11:43:34,119 | 44 | 68,80 | |
| 44 | 68,80 | |||
| 44 | 68,80 | |||
| 18.12.2025 | 11:40:50,992 | 8 | 68,79 | |
| 8 | 68,79 | |||
| 8 | 68,79 | |||
| 18.12.2025 | 11:40:47,616 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 18.12.2025 | 11:40:46,489 | 2 | 68,81 | |
| 2 | 68,81 | |||
| 2 | 68,81 | |||
| 18.12.2025 | 11:39:26,952 | 3 | 68,79 | |
| 3 | 68,79 | |||
| 3 | 68,79 | |||
| 18.12.2025 | 11:39:17,585 | 2 | 68,80 | |
| 2 | 68,80 | |||
| 2 | 68,80 | |||
| 18.12.2025 | 11:38:52,546 | 20 | 68,81 | |
| 20 | 68,81 | |||
| 20 | 68,81 | |||
| 18.12.2025 | 11:36:15,044 | 17 | 68,80 | |
| 17 | 68,80 | |||
| 17 | 68,80 | |||
| 18.12.2025 | 11:33:07,095 | 220 | 68,81 | |
| 220 | 68,81 | |||
| 220 | 68,81 | |||
| 18.12.2025 | 11:24:59,168 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 18.12.2025 | 11:18:51,247 | 2 | 68,82 | |
| 2 | 68,82 | |||
| 2 | 68,82 | |||
| 18.12.2025 | 11:18:11,680 | 2 | 68,82 | |
| 2 | 68,82 | |||
| 2 | 68,82 | |||
| 18.12.2025 | 11:11:02,789 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 18.12.2025 | 11:06:55,204 | 18 | 68,81 | |
| 18 | 68,81 | |||
| 18 | 68,81 | |||
| 18.12.2025 | 11:00:01,409 | 9 | 68,81 | |
| 9 | 68,81 | |||
| 9 | 68,81 | |||
| 18.12.2025 | 11:00:00,606 | 4 | 68,79 | |
| 4 | 68,79 | |||
| 4 | 68,79 | |||
| 18.12.2025 | 10:59:10,391 | 2 | 68,79 | |
| 2 | 68,79 | |||
| 2 | 68,79 | |||
| 18.12.2025 | 10:58:47,851 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 18.12.2025 | 10:58:35,069 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 18.12.2025 | 10:58:29,531 | 3 | 68,78 | |
| 3 | 68,78 | |||
| 3 | 68,78 | |||
| 18.12.2025 | 10:58:14,533 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.12.2025 | 10:57:20,750 | 83 | 68,78 | |
| 83 | 68,78 | |||
| 83 | 68,78 | |||
| 18.12.2025 | 10:56:28,857 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.12.2025 | 10:55:48,589 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.12.2025 | 10:55:46,097 | 167 | 68,77 | |
| 152 | 68,77 | |||
| 167 | 68,77 | |||
| 15 | 68,77 | |||
| 18.12.2025 | 10:55:27,153 | 3 | 68,77 | |
| 3 | 68,77 | |||
| 3 | 68,77 | |||
| 18.12.2025 | 10:55:22,019 | 1 | 68,78 | |
| 1 | 68,78 | |||
| 1 | 68,78 | |||
| 18.12.2025 | 10:54:12,957 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.12.2025 | 10:53:57,157 | 3 | 68,78 | |
| 3 | 68,78 | |||
| 3 | 68,78 | |||
| 18.12.2025 | 10:53:55,847 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.12.2025 | 10:53:37,988 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 18.12.2025 | 10:53:35,415 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.12.2025 | 10:53:07,933 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.12.2025 | 10:50:40,393 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 18.12.2025 | 10:50:08,054 | 10 | 68,82 | |
| 10 | 68,82 | |||
| 10 | 68,82 | |||
| 18.12.2025 | 10:47:16,026 | 60 | 68,81 | |
| 60 | 68,81 | |||
| 60 | 68,81 | |||
| 18.12.2025 | 10:46:18,723 | 4 | 68,80 | |
| 4 | 68,80 | |||
| 4 | 68,80 | |||
| 18.12.2025 | 10:45:57,058 | 20 | 68,80 | |
| 20 | 68,80 | |||
| 20 | 68,80 | |||
| 18.12.2025 | 10:38:59,127 | 25 | 68,78 | |
| 25 | 68,78 | |||
| 25 | 68,78 | |||
| 18.12.2025 | 10:38:22,198 | 75 | 68,78 | |
| 75 | 68,78 | |||
| 75 | 68,78 | |||
| 18.12.2025 | 10:34:54,356 | 2 | 68,80 | |
| 2 | 68,80 | |||
| 2 | 68,80 | |||
| 18.12.2025 | 10:34:47,084 | 363 | 68,79 | |
| 363 | 68,79 | |||
| 363 | 68,79 | |||
| 18.12.2025 | 10:33:39,108 | 1 | 68,78 | |
| 1 | 68,78 | |||
| 1 | 68,78 | |||
| 18.12.2025 | 10:32:02,522 | 755 | 68,77 | |
| 755 | 68,77 | |||
| 755 | 68,77 | |||
| 18.12.2025 | 10:30:03,217 | 1 246 | 68,78 | |
| 1 246 | 68,78 | |||
| 1 246 | 68,78 | |||
| 18.12.2025 | 10:29:04,831 | 53 | 68,78 | |
| 53 | 68,78 | |||
| 53 | 68,78 | |||
| 18.12.2025 | 10:28:48,681 | 3 000 | 68,78 | |
| 3 000 | 68,78 | |||
| 3 000 | 68,78 | |||
| 18.12.2025 | 10:26:03,529 | 15 | 68,78 | |
| 15 | 68,78 | |||
| 15 | 68,78 | |||
| 18.12.2025 | 10:24:39,067 | 2 728 | 68,75 | |
| 2 728 | 68,75 | |||
| 2 728 | 68,75 | |||
| 18.12.2025 | 10:21:25,938 | 14 | 68,76 | |
| 14 | 68,76 | |||
| 14 | 68,76 | |||
| 18.12.2025 | 10:20:44,595 | 20 | 68,75 | |
| 20 | 68,75 | |||
| 20 | 68,75 | |||
| 18.12.2025 | 10:19:26,438 | 3 | 68,73 | |
| 3 | 68,73 | |||
| 3 | 68,73 | |||
| 18.12.2025 | 10:18:36,608 | 45 | 68,73 | |
| 45 | 68,73 | |||
| 45 | 68,73 | |||
| 18.12.2025 | 10:18:09,636 | 1 | 68,74 | |
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 18.12.2025 | 10:16:39,045 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.12.2025 | 10:15:42,080 | 4 | 68,76 | |
| 4 | 68,76 | |||
| 4 | 68,76 | |||
| 18.12.2025 | 10:15:32,456 | 10 | 68,75 | |
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 18.12.2025 | 10:12:34,800 | 22 | 68,75 | |
| 22 | 68,75 | |||
| 22 | 68,75 | |||
| 18.12.2025 | 10:11:34,772 | 3 | 68,74 | |
| 3 | 68,74 | |||
| 3 | 68,74 | |||
| 18.12.2025 | 10:11:04,472 | 4 | 68,74 | |
| 4 | 68,74 | |||
| 4 | 68,74 | |||
| 18.12.2025 | 10:10:02,982 | 103 | 68,74 | |
| 103 | 68,74 | |||
| 103 | 68,74 | |||
| 18.12.2025 | 10:09:35,619 | 3 | 68,74 | |
| 3 | 68,74 | |||
| 3 | 68,74 | |||
| 18.12.2025 | 10:09:00,463 | 10 | 68,74 | |
| 10 | 68,74 | |||
| 10 | 68,74 | |||
| 18.12.2025 | 10:08:53,070 | 4 | 68,72 | |
| 4 | 68,72 | |||
| 4 | 68,72 | |||
| 18.12.2025 | 10:08:05,303 | 1 | 68,74 | |
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 18.12.2025 | 10:07:24,846 | 22 | 68,73 | |
| 22 | 68,73 | |||
| 22 | 68,73 | |||
| 18.12.2025 | 10:06:01,560 | 2 | 68,73 | |
| 2 | 68,73 | |||
| 2 | 68,73 | |||
| 18.12.2025 | 10:05:56,836 | 3 | 68,72 | |
| 3 | 68,72 | |||
| 3 | 68,72 | |||
| 18.12.2025 | 10:05:43,076 | 103 | 68,72 | |
| 103 | 68,72 | |||
| 103 | 68,72 | |||
| 18.12.2025 | 10:05:40,023 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.12.2025 | 10:05:12,740 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.12.2025 | 10:04:08,050 | 103 | 68,72 | |
| 103 | 68,72 | |||
| 103 | 68,72 | |||
| 18.12.2025 | 09:58:40,908 | 29 | 68,71 | |
| 29 | 68,71 | |||
| 29 | 68,71 | |||
| 18.12.2025 | 09:58:37,608 | 4 | 68,72 | |
| 4 | 68,72 | |||
| 4 | 68,72 | |||
| 18.12.2025 | 09:58:08,403 | 30 | 68,71 | |
| 30 | 68,71 | |||
| 30 | 68,71 | |||
| 18.12.2025 | 09:57:48,976 | 4 | 68,71 | |
| 4 | 68,71 | |||
| 4 | 68,71 | |||
| 18.12.2025 | 09:57:37,878 | 15 | 68,71 | |
| 15 | 68,71 | |||
| 15 | 68,71 | |||
| 18.12.2025 | 09:56:02,617 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 18.12.2025 | 09:55:11,875 | 4 | 68,70 | |
| 4 | 68,70 | |||
| 4 | 68,70 | |||
| 18.12.2025 | 09:54:56,674 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:49:45,101 | 22 | 68,73 | |
| 22 | 68,73 | |||
| 22 | 68,73 | |||
| 18.12.2025 | 09:49:26,712 | 3 | 68,73 | |
| 3 | 68,73 | |||
| 3 | 68,73 | |||
| 18.12.2025 | 09:49:15,251 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 18.12.2025 | 09:48:55,304 | 1 | 68,74 | |
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 18.12.2025 | 09:48:31,341 | 1 | 68,74 | |
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 18.12.2025 | 09:47:26,589 | 3 | 68,72 | |
| 3 | 68,72 | |||
| 3 | 68,72 | |||
| 18.12.2025 | 09:47:14,197 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:47:05,022 | 15 | 68,72 | |
| 15 | 68,72 | |||
| 15 | 68,72 | |||
| 18.12.2025 | 09:47:02,121 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:46:55,275 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:46:42,684 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:46:40,361 | 2 | 68,72 | |
| 2 | 68,72 | |||
| 2 | 68,72 | |||
| 18.12.2025 | 09:46:26,674 | 5 | 68,71 | |
| 5 | 68,71 | |||
| 5 | 68,71 | |||
| 18.12.2025 | 09:46:10,375 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:46:08,863 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:46:06,152 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:46:04,841 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:45:38,682 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:45:32,643 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:45:32,242 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:45:26,803 | 3 | 68,71 | |
| 3 | 68,71 | |||
| 3 | 68,71 | |||
| 18.12.2025 | 09:45:08,976 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:45:07,270 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:45:04,762 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:44:27,206 | 3 | 68,69 | |
| 3 | 68,69 | |||
| 3 | 68,69 | |||
| 18.12.2025 | 09:44:11,810 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:44:11,606 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:43:52,597 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:43:35,804 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:43:26,747 | 4 | 68,70 | |
| 4 | 68,70 | |||
| 4 | 68,70 | |||
| 18.12.2025 | 09:43:18,293 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:43:05,927 | 6 | 68,71 | |
| 6 | 68,71 | |||
| 6 | 68,71 | |||
| 18.12.2025 | 09:42:55,452 | 30 | 68,70 | |
| 30 | 68,70 | |||
| 30 | 68,70 | |||
| 18.12.2025 | 09:42:36,231 | 3 | 68,70 | |
| 3 | 68,70 | |||
| 3 | 68,70 | |||
| 18.12.2025 | 09:42:10,884 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:42:10,063 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:42:08,353 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:41:56,483 | 4 | 68,68 | |
| 4 | 68,68 | |||
| 4 | 68,68 | |||
| 18.12.2025 | 09:41:38,257 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 18.12.2025 | 09:41:34,854 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:41:34,238 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:40:50,152 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:40:39,377 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:40:26,891 | 4 | 68,69 | |
| 4 | 68,69 | |||
| 4 | 68,69 | |||
| 18.12.2025 | 09:40:06,039 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:40:05,967 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:39:40,355 | 18 | 68,70 | |
| 18 | 68,70 | |||
| 18 | 68,70 | |||
| 18.12.2025 | 09:39:36,357 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:39:34,148 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:38:56,692 | 4 | 68,70 | |
| 4 | 68,70 | |||
| 4 | 68,70 | |||
| 18.12.2025 | 09:38:41,348 | 15 | 68,72 | |
| 15 | 68,72 | |||
| 15 | 68,72 | |||
| 18.12.2025 | 09:38:35,747 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:38:35,041 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:38:34,134 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:37:59,212 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:37:26,624 | 3 | 68,72 | |
| 3 | 68,72 | |||
| 3 | 68,72 | |||
| 18.12.2025 | 09:37:07,382 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.12.2025 | 09:37:04,661 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.12.2025 | 09:36:38,483 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.12.2025 | 09:36:02,542 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:35:39,697 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:35:26,728 | 3 | 68,71 | |
| 3 | 68,71 | |||
| 3 | 68,71 | |||
| 18.12.2025 | 09:35:11,607 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.12.2025 | 09:35:01,405 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.12.2025 | 09:34:10,209 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:34:05,180 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:33:56,741 | 3 | 68,70 | |
| 3 | 68,70 | |||
| 3 | 68,70 | |||
| 18.12.2025 | 09:33:38,102 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:33:03,819 | 3 | 68,72 | |
| 3 | 68,72 | |||
| 3 | 68,72 | |||
| 18.12.2025 | 09:32:48,317 | 10 | 68,72 | |
| 10 | 68,72 | |||
| 10 | 68,72 | |||
| 18.12.2025 | 09:32:39,420 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:32:29,662 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:31:02,407 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:30:56,579 | 4 | 68,69 | |
| 4 | 68,69 | |||
| 4 | 68,69 | |||
| 18.12.2025 | 09:30:43,794 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:30:33,837 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:30:08,705 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:30:07,961 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:30:04,529 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:30:00,719 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:29:56,703 | 3 | 68,68 | |
| 3 | 68,68 | |||
| 3 | 68,68 | |||
| 18.12.2025 | 09:29:35,357 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 18.12.2025 | 09:29:34,251 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 18.12.2025 | 09:29:32,444 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 18.12.2025 | 09:29:31,838 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 18.12.2025 | 09:29:26,699 | 3 | 68,67 | |
| 3 | 68,67 | |||
| 3 | 68,67 | |||
| 18.12.2025 | 09:29:12,709 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 18.12.2025 | 09:29:11,297 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 18.12.2025 | 09:29:10,695 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 18.12.2025 | 09:28:56,839 | 15 | 68,67 | |
| 15 | 68,67 | |||
| 15 | 68,67 | |||
| 18.12.2025 | 09:28:25,100 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 18.12.2025 | 09:28:13,226 | 2 | 68,68 | |
| 2 | 68,68 | |||
| 2 | 68,68 | |||
| 18.12.2025 | 09:27:26,615 | 3 | 68,67 | |
| 3 | 68,67 | |||
| 3 | 68,67 | |||
| 18.12.2025 | 09:27:08,575 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:27:07,570 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:27:03,242 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:26:57,206 | 3 | 68,68 | |
| 3 | 68,68 | |||
| 3 | 68,68 | |||
| 18.12.2025 | 09:26:40,481 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:26:35,548 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:26:10,997 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:26:05,559 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:25:56,717 | 3 | 68,68 | |
| 3 | 68,68 | |||
| 3 | 68,68 | |||
| 18.12.2025 | 09:25:38,382 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:25:37,179 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:25:28,456 | 146 | 68,70 | |
| 146 | 68,70 | |||
| 146 | 68,70 | |||
| 18.12.2025 | 09:23:54,989 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.12.2025 | 09:23:23,360 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.12.2025 | 09:23:06,276 | 53 | 68,73 | |
| 53 | 68,73 | |||
| 53 | 68,73 | |||
| 18.12.2025 | 09:22:57,478 | 4 | 68,71 | |
| 4 | 68,71 | |||
| 4 | 68,71 | |||
| 18.12.2025 | 09:22:50,227 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:22:42,973 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:22:38,340 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:22:35,022 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:22:33,913 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:21:58,078 | 7 | 68,70 | |
| 7 | 68,70 | |||
| 7 | 68,70 | |||
| 18.12.2025 | 09:21:41,960 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:21:40,451 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:21:35,927 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:21:32,914 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:21:32,406 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:21:04,116 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:20:48,344 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 18.12.2025 | 09:20:34,898 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:19:59,266 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 18.12.2025 | 09:19:36,082 | 15 | 68,70 | |
| 15 | 68,70 | |||
| 15 | 68,70 | |||
| 18.12.2025 | 09:18:57,179 | 5 | 68,70 | |
| 5 | 68,70 | |||
| 5 | 68,70 | |||
| 18.12.2025 | 09:18:39,058 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:18:38,750 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:18:34,828 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:18:05,520 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:17:53,212 | 5 | 68,71 | |
| 5 | 68,71 | |||
| 5 | 68,71 | |||
| 18.12.2025 | 09:17:05,117 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:17:04,618 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 09:16:28,364 | 3 | 68,70 | |
| 3 | 68,70 | |||
| 3 | 68,70 | |||
| 18.12.2025 | 09:16:11,551 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:16:06,519 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:15:34,005 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:15:32,396 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:15:27,074 | 4 | 68,70 | |
| 4 | 68,70 | |||
| 4 | 68,70 | |||
| 18.12.2025 | 09:15:02,908 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:15:02,676 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:14:55,163 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:14:10,183 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 18.12.2025 | 09:13:22,081 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:13:02,960 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:12:56,715 | 4 | 68,68 | |
| 4 | 68,68 | |||
| 4 | 68,68 | |||
| 18.12.2025 | 09:12:43,125 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:12:38,996 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:12:06,783 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:11:06,611 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:10:04,343 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:09:57,892 | 3 | 68,68 | |
| 3 | 68,68 | |||
| 3 | 68,68 | |||
| 18.12.2025 | 09:09:35,463 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:08:55,913 | 131 | 68,68 | |
| 131 | 68,68 | |||
| 131 | 68,68 | |||
| 18.12.2025 | 09:08:35,887 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:07:32,880 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 18.12.2025 | 09:06:56,954 | 3 | 68,68 | |
| 3 | 68,68 | |||
| 3 | 68,68 | |||
| 18.12.2025 | 09:06:46,662 | 7 | 68,69 | |
| 7 | 68,69 | |||
| 7 | 68,69 | |||
| 18.12.2025 | 09:06:36,824 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:06:36,122 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 18.12.2025 | 09:05:58,596 | 12 | 68,64 | |
| 12 | 68,64 | |||
| 12 | 68,64 | |||
| 18.12.2025 | 09:05:47,921 | 88 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 12 | 68,65 | |||
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 30 | 68,65 | |||
| 23 | 68,65 | |||
| 1 | 68,65 | |||
| 3 | 68,65 | |||
| 1 | 68,65 | |||
| 59 | 68,65 | |||
| 1 | 68,65 | |||
| 35 | 68,65 | |||
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 18.12.2025 | 08:53:39,529 | 170 | 68,61 | |
| 170 | 68,61 | |||
| 170 | 68,61 | |||
| 18.12.2025 | 08:52:19,340 | 16 | 68,47 | |
| 16 | 68,47 | |||
| 16 | 68,47 | |||
| 18.12.2025 | 08:50:07,844 | 10 | 68,62 | |
| 10 | 68,62 | |||
| 10 | 68,62 | |||
| 18.12.2025 | 08:40:45,124 | 8 | 68,63 | |
| 8 | 68,63 | |||
| 8 | 68,63 | |||
| 18.12.2025 | 08:39:18,112 | 4 | 68,62 | |
| 4 | 68,62 | |||
| 4 | 68,62 | |||
| 18.12.2025 | 08:34:58,409 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 18.12.2025 | 08:34:38,985 | 1 | 68,60 | |
| 1 | 68,60 | |||
| 1 | 68,60 | |||
| 18.12.2025 | 08:33:57,521 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 18.12.2025 | 08:33:25,640 | 7 | 68,46 | |
| 7 | 68,46 | |||
| 7 | 68,46 | |||
| 18.12.2025 | 08:27:51,247 | 35 | 68,46 | |
| 29 | 68,46 | |||
| 6 | 68,46 | |||
| 35 | 68,46 | |||
| 18.12.2025 | 08:27:07,142 | 25 | 68,61 | |
| 25 | 68,61 | |||
| 25 | 68,61 | |||
| 18.12.2025 | 08:23:24,789 | 1 | 68,59 | |
| 1 | 68,59 | |||
| 1 | 68,59 | |||
| 18.12.2025 | 08:23:13,921 | 9 | 68,60 | |
| 9 | 68,60 | |||
| 9 | 68,60 | |||
| 18.12.2025 | 08:21:12,247 | 1 | 68,59 | |
| 1 | 68,59 | |||
| 1 | 68,59 | |||
| 18.12.2025 | 08:20:28,354 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 18.12.2025 | 08:16:24,084 | 2 | 68,58 | |
| 2 | 68,58 | |||
| 2 | 68,58 | |||
| 18.12.2025 | 08:13:18,275 | 3 | 68,59 | |
| 3 | 68,59 | |||
| 3 | 68,59 | |||
| 18.12.2025 | 08:06:13,919 | 36 | 68,51 | |
| 36 | 68,51 | |||
| 36 | 68,51 | |||
| 18.12.2025 | 08:03:57,385 | 3 | 68,52 | |
| 3 | 68,52 | |||
| 3 | 68,52 | |||
| 18.12.2025 | 08:03:30,929 | 22 | 68,53 | |
| 22 | 68,53 | |||
| 22 | 68,53 | |||
| 18.12.2025 | 08:01:44,037 | 9 | 68,40 | |
| 9 | 68,40 | |||
| 9 | 68,40 | |||
| 18.12.2025 | 08:00:18,959 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 18.12.2025 | 08:00:17,253 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 18.12.2025 | 08:00:09,065 | 5 | 68,37 | |
| 5 | 68,37 | |||
| 5 | 68,37 | |||
| 18.12.2025 | 08:00:02,130 | 18 | 68,53 | |
| 14 | 68,53 | |||
| 18 | 68,53 | |||
| 4 | 68,53 | |||
| 18.12.2025 | 07:45:05,128 | 4 | 68,52 | |
| 4 | 68,52 | |||
| 4 | 68,52 | |||
| 18.12.2025 | 07:38:39,379 | 7 | 68,37 | |
| 7 | 68,37 | |||
| 7 | 68,37 | |||
| 18.12.2025 | 07:33:18,155 | 415 | 68,54 | |
| 3 | 68,54 | |||
| 412 | 68,54 | |||
| 100 | 68,54 | |||
| 75 | 68,54 | |||
| 1 | 68,54 | |||
| 4 | 68,54 | |||
| 235 | 68,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 12:06:37
Letzte Aktualisierung:
18.12.2025 @ 12:06:37