iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

432

417

74.021

       

Date Time Volume Order Volume Price
01/07/2025 15:03:31.146 1   74.021
      1 74.021
      1 74.021
01/07/2025 14:58:40.806 3   74.097
      3 74.097
      3 74.097
01/07/2025 14:56:18.719 3   74.011
      3 74.011
      3 74.011
01/07/2025 14:55:41.404 1   74.099
      1 74.099
      1 74.099
01/07/2025 14:55:03.661 2   74.095
      2 74.095
      2 74.095
01/07/2025 14:50:01.485 1   74.105
      1 74.105
      1 74.105
01/07/2025 14:48:45.730 3   74.093
      3 74.093
      3 74.093
01/07/2025 14:47:20.703 1   74.009
      1 74.009
      1 74.009
01/07/2025 14:46:34.919 1   74.085
      1 74.085
      1 74.085
01/07/2025 14:45:23.064 1   74.089
      1 74.089
      1 74.089
01/07/2025 14:43:04.115 1   74.063
      1 74.063
      1 74.063
01/07/2025 14:42:27.386 1   73.987
      1 73.987
      1 73.987
01/07/2025 14:42:26.178 1   73.989
      1 73.989
      1 73.989
01/07/2025 14:42:25.271 1   74.067
      1 74.067
      1 74.067
01/07/2025 14:42:08.776 2   74.061
      2 74.061
      2 74.061
01/07/2025 14:41:38.905 3   73.983
      3 73.983
      3 73.983
01/07/2025 14:40:27.886 1   73.9619
      1 73.9619
      1 73.9619
01/07/2025 14:39:37.252 1   74.075
      1 74.075
      1 74.075
01/07/2025 14:36:54.443 2   74.091
      2 74.091
      2 74.091
01/07/2025 14:35:48.103 1   73.979
      1 73.979
      1 73.979
01/07/2025 14:33:13.363 1   73.995
      1 73.995
      1 73.995
01/07/2025 14:31:38.454 1   74.083
      1 74.083
      1 74.083
01/07/2025 14:28:07.652 3   74.083
      3 74.083
      3 74.083
01/07/2025 14:27:02.254 4   74.083
      4 74.083
      4 74.083
01/07/2025 14:26:34.291 1   73.987
      1 73.987
      1 73.987
01/07/2025 14:25:16.164 1   74.081
      1 74.081
      1 74.081
01/07/2025 14:24:55.330 1   73.965
      1 73.965
      1 73.965
01/07/2025 14:24:45.268 4   74.083
      4 74.083
      4 74.083
01/07/2025 14:23:53.554 10   74.099
      10 74.099
      10 74.099
01/07/2025 14:18:03.703 3   73.979
      3 73.979
      3 73.979
01/07/2025 14:17:50.221 2   74.109
      2 74.109
      2 74.109
01/07/2025 14:17:27.883 3   74.107
      3 74.107
      3 74.107
01/07/2025 14:17:08.882 1   74.109
      1 74.109
      1 74.109
01/07/2025 14:16:34.785 1   74.109
      1 74.109
      1 74.109
01/07/2025 14:15:49.220 1   73.985
      1 73.985
      1 73.985
01/07/2025 14:14:47.634 1   74.003
      1 74.003
      1 74.003
01/07/2025 14:08:28.094 1   73.973
      1 73.973
      1 73.973
01/07/2025 14:06:57.952 1   74.025
      1 74.025
      1 74.025
01/07/2025 14:06:23.345 11   74.029
      11 74.029
      11 74.029
01/07/2025 14:05:24.552 1   74.015
      1 74.015
      1 74.015
01/07/2025 14:03:36.955 3   73.965
      3 73.965
      3 73.965
01/07/2025 14:02:59.736 1   74.023
      1 74.023
      1 74.023
01/07/2025 14:02:50.580 1   74.031
      1 74.031
      1 74.031
01/07/2025 14:01:59.192 1   73.969
      1 73.969
      1 73.969
01/07/2025 14:01:44.919 2   74.039
      2 74.039
      2 74.039
01/07/2025 14:01:41.491 1   74.039
      1 74.039
      1 74.039
01/07/2025 14:00:49.979 1   74.041
      1 74.041
      1 74.041
01/07/2025 14:00:22.106 1   73.973
      1 73.973
      1 73.973
01/07/2025 14:00:00.868 180   74.039
      180 74.039
      180 74.039
01/07/2025 14:00:00.768 164   73.965
      164 73.965
      164 73.965
01/07/2025 13:59:58.242 1   73.965
      1 73.965
      1 73.965
01/07/2025 13:59:52.201 7   74.039
      7 74.039
      7 74.039
01/07/2025 13:57:56.329 1   73.967
      1 73.967
      1 73.967
01/07/2025 13:57:31.377 1   74.033
      1 74.033
      1 74.033
01/07/2025 13:56:45.822 2   74.039
      2 74.039
      2 74.039
01/07/2025 13:56:39.690 1   73.981
      1 73.981
      1 73.981
01/07/2025 13:56:25.905 1   74.043
      1 74.043
      1 74.043
01/07/2025 13:55:20.787 1   73.965
      1 73.965
      1 73.965
01/07/2025 13:52:48.743 2   73.961
      2 73.961
      2 73.961
01/07/2025 13:50:16.887 1   74.041
      1 74.041
      1 74.041
01/07/2025 13:49:28.572 5   74.041
      5 74.041
      5 74.041
01/07/2025 13:47:58.240 1   74.057
      1 74.057
      1 74.057
01/07/2025 13:47:24.432 1   73.961
      1 73.961
      1 73.961
01/07/2025 13:47:18.995 1   74.049
      1 74.049
      1 74.049
01/07/2025 13:47:04.006 1   73.961
      1 73.961
      1 73.961
01/07/2025 13:46:47.706 1   74.049
      1 74.049
      1 74.049
01/07/2025 13:46:33.189 4   73.981
      4 73.981
      4 73.981
01/07/2025 13:46:26.955 1   74.063
      1 74.063
      1 74.063
01/07/2025 13:45:43.578 3   74.073
      3 74.073
      3 74.073
01/07/2025 13:45:16.108 1   74.089
      1 74.089
      1 74.089
01/07/2025 13:44:20.768 1   74.073
      1 74.073
      1 74.073
01/07/2025 13:43:55.919 5   74.069
      5 74.069
      5 74.069
01/07/2025 13:43:48.975 1   74.009
      1 74.009
      1 74.009
01/07/2025 13:43:17.981 1   74.011
      1 74.011
      1 74.011
01/07/2025 13:42:56.036 1   74.085
      1 74.085
      1 74.085
01/07/2025 13:42:46.680 7   74.081
      7 74.081
      7 74.081
01/07/2025 13:41:51.028 1   74.085
      1 74.085
      1 74.085
01/07/2025 13:41:42.175 2   74.097
      2 74.097
      2 74.097
01/07/2025 13:41:14.593 1   74.075
      1 74.075
      1 74.075
01/07/2025 13:40:18.928 4   74.029
      4 74.029
      4 74.029
01/07/2025 13:39:36.180 1   74.129
      1 74.129
      1 74.129
01/07/2025 13:39:32.558 1   74.131
      1 74.131
      1 74.131
01/07/2025 13:37:56.777 6   74.113
      6 74.113
      6 74.113
01/07/2025 13:37:39.078 1   74.079
      1 74.079
      1 74.079
01/07/2025 13:37:10.515 24   74.015
      24 74.015
      24 74.015
01/07/2025 13:36:53.000 1   74.083
      1 74.083
      1 74.083
01/07/2025 13:36:46.961 1   74.085
      1 74.085
      1 74.085
01/07/2025 13:36:43.843 1   74.011
      1 74.011
      1 74.011
01/07/2025 13:36:41.431 3   74.085
      3 74.085
      3 74.085
01/07/2025 13:36:17.385 3   74.085
      3 74.085
      3 74.085
01/07/2025 13:36:13.259 1   74.085
      1 74.085
      1 74.085
01/07/2025 13:35:57.359 2   74.019
      2 74.019
      2 74.019
01/07/2025 13:35:25.861 4   74.079
      4 74.079
      4 74.079
01/07/2025 13:35:03.623 1   74.019
      1 74.019
      1 74.019
01/07/2025 13:35:00.807 4   74.019
      4 74.019
      4 74.019
01/07/2025 13:34:08.186 1   74.075
      1 74.075
      1 74.075
01/07/2025 13:34:02.248 1   74.075
      1 74.075
      1 74.075
01/07/2025 13:33:50.068 1   74.015
      1 74.015
      1 74.015
01/07/2025 13:33:45.744 3   74.079
      3 74.079
      3 74.079
01/07/2025 13:33:39.813 1   74.079
      1 74.079
      1 74.079
01/07/2025 13:33:31.762 2   74.079
      2 74.079
      2 74.079
01/07/2025 13:33:09.924 1   74.079
      1 74.079
      1 74.079
01/07/2025 13:33:02.881 1   74.015
      1 74.015
      1 74.015
01/07/2025 13:30:42.307 1   74.079
      1 74.079
      1 74.079
01/07/2025 13:30:18.664 1   74.079
      1 74.079
      1 74.079
01/07/2025 13:29:55.012 1   74.023
      1 74.023
      1 74.023
01/07/2025 13:29:31.365 1   74.081
      1 74.081
      1 74.081
01/07/2025 13:28:08.157 1   74.081
      1 74.081
      1 74.081
01/07/2025 13:27:41.898 1   74.011
      1 74.011
      1 74.011
01/07/2025 13:27:32.233 3   74.081
      3 74.081
      3 74.081
01/07/2025 13:27:08.473 2   74.081
      2 74.081
      2 74.081
01/07/2025 13:26:39.298 1   74.011
      1 74.011
      1 74.011
01/07/2025 13:26:38.802 16   74.011
      16 74.011
      16 74.011
01/07/2025 13:26:28.939 3   74.011
      3 74.011
      3 74.011
01/07/2025 13:26:26.624 1   74.071
      1 74.071
      1 74.071
01/07/2025 13:26:26.526 1   74.071
      1 74.071
      1 74.071
01/07/2025 13:26:05.602 1   74.075
      1 74.075
      1 74.075
01/07/2025 13:26:02.780 5   74.075
      5 74.075
      5 74.075
01/07/2025 13:25:26.495 5   74.075
      5 74.075
      5 74.075
01/07/2025 13:25:26.446 1   74.075
      1 74.075
      1 74.075
01/07/2025 13:24:23.355 1   74.0401
      1 74.0401
      1 74.0401
01/07/2025 13:23:27.408 6   74.077
      6 74.077
      6 74.077
01/07/2025 13:23:23.786 3   74.077
      3 74.077
      3 74.077
01/07/2025 13:22:56.832 3   74.025
      3 74.025
      3 74.025
01/07/2025 13:22:34.454 5   74.077
      5 74.077
      5 74.077
01/07/2025 13:22:25.235 1   74.077
      1 74.077
      1 74.077
01/07/2025 13:22:01.480 1   74.075
      1 74.075
      1 74.075
01/07/2025 13:21:44.474 1   74.021
      1 74.021
      1 74.021
01/07/2025 13:21:42.261 1   74.085
      1 74.085
      1 74.085
01/07/2025 13:21:40.753 1   74.085
      1 74.085
      1 74.085
01/07/2025 13:20:35.732 1   74.021
      1 74.021
      1 74.021
01/07/2025 13:20:19.532 3   74.013
      3 74.013
      3 74.013
01/07/2025 13:20:18.115 3   74.085
      3 74.085
      3 74.085
01/07/2025 13:19:40.078 1   74.105
      1 74.105
      1 74.105
01/07/2025 13:18:47.343 1   74.093
      1 74.093
      1 74.093
01/07/2025 13:18:10.699 1   74.103
      1 74.103
      1 74.103
01/07/2025 13:17:36.687 4   74.015
      4 74.015
      4 74.015
01/07/2025 13:17:16.875 1   74.105
      1 74.105
      1 74.105
01/07/2025 13:16:41.457 1   74.095
      1 74.095
      1 74.095
01/07/2025 13:16:09.145 1   74.093
      1 74.093
      1 74.093
01/07/2025 13:15:57.478 1   74.089
      1 74.089
      1 74.089
01/07/2025 13:15:46.813 1   74.087
      1 74.087
      1 74.087
01/07/2025 13:15:34.844 1   74.085
      1 74.085
      1 74.085
01/07/2025 13:15:34.545 1   74.085
      1 74.085
      1 74.085
01/07/2025 13:15:32.231 1   74.011
      1 74.011
      1 74.011
01/07/2025 13:15:10.904 1   74.011
      1 74.011
      1 74.011
01/07/2025 13:14:43.317 2   74.011
      2 74.011
      2 74.011
01/07/2025 13:14:40.498 1   74.085
      1 74.085
      1 74.085
01/07/2025 13:14:08.106 1   74.007
      1 74.007
      1 74.007
01/07/2025 13:14:01.255 3   74.015
      3 74.015
      3 74.015
01/07/2025 13:13:32.570 2   74.089
      2 74.089
      2 74.089
01/07/2025 13:12:31.399 1   74.095
      1 74.095
      1 74.095
01/07/2025 13:10:32.735 5   74.341
      5 74.341
      5 74.341
01/07/2025 13:09:52.787 1   73.999
      1 73.999
      1 73.999
01/07/2025 13:07:50.015 1   74.101
      1 74.101
      1 74.101
01/07/2025 13:06:28.131 21   74.073
      21 74.073
      21 74.073
01/07/2025 13:05:21.508 1   74.079
      1 74.079
      1 74.079
01/07/2025 13:05:11.145 5   74.009
      5 74.009
      5 74.009
01/07/2025 13:04:53.234 1   74.105
      1 74.105
      1 74.105
01/07/2025 13:04:44.879 1   74.105
      1 74.105
      1 74.105
01/07/2025 13:04:23.635 1   74.103
      1 74.103
      1 74.103
01/07/2025 13:04:15.476 1   74.105
      1 74.105
      1 74.105
01/07/2025 13:03:41.465 1   73.999
      1 73.999
      1 73.999
01/07/2025 13:03:39.150 15   74.091
      15 74.091
      15 74.091
01/07/2025 13:03:30.395 1   74.091
      1 74.091
      1 74.091
01/07/2025 13:03:10.166 1   73.987
      1 73.987
      1 73.987
01/07/2025 13:02:37.549 1   74.085
      1 74.085
      1 74.085
01/07/2025 13:01:55.887 1   73.995
      1 73.995
      1 73.995
01/07/2025 13:00:58.796 1   74.081
      1 74.081
      1 74.081
01/07/2025 13:00:38.770 1   74.081
      1 74.081
      1 74.081
01/07/2025 12:58:54.525 1   74.063
      1 74.063
      1 74.063
01/07/2025 12:58:50.111 1   73.981
      1 73.981
      1 73.981
01/07/2025 12:54:48.799 3   73.961
      3 73.961
      3 73.961
01/07/2025 12:54:36.217 1   73.951
      1 73.951
      1 73.951
01/07/2025 12:54:09.246 1   74.053
      1 74.053
      1 74.053
01/07/2025 12:53:50.819 2   74.041
      2 74.041
      2 74.041
01/07/2025 12:52:35.151 1   74.047
      1 74.047
      1 74.047
01/07/2025 12:51:46.252 1   74.051
      1 74.051
      1 74.051
01/07/2025 12:50:01.412 1   74.041
      1 74.041
      1 74.041
01/07/2025 12:48:45.147 1   74.053
      1 74.053
      1 74.053
01/07/2025 12:48:25.630 3   73.963
      3 73.963
      3 73.963
01/07/2025 12:48:15.561 14   74.059
      14 74.059
      14 74.059
01/07/2025 12:47:48.903 1   74.045
      1 74.045
      1 74.045
01/07/2025 12:47:07.950 1   74.065
      1 74.065
      1 74.065
01/07/2025 12:46:10.499 3   74.061
      3 74.061
      3 74.061
01/07/2025 12:46:01.738 4   74.071
      4 74.071
      4 74.071
01/07/2025 12:45:55.903 1   74.073
      1 74.073
      1 74.073
01/07/2025 12:45:40.599 4   73.983
      4 73.983
      4 73.983
01/07/2025 12:45:15.351 2   74.061
      2 74.061
      2 74.061
01/07/2025 12:44:41.139 1   74.065
      1 74.065
      1 74.065
01/07/2025 12:44:17.010 4   73.987
      4 73.987
      4 73.987
01/07/2025 12:44:06.126 3   74.067
      3 74.067
      3 74.067
01/07/2025 12:44:03.811 1   74.067
      1 74.067
      1 74.067
01/07/2025 12:42:53.365 1   74.073
      1 74.073
      1 74.073
01/07/2025 12:41:01.095 1   73.971
      1 73.971
      1 73.971
01/07/2025 12:40:52.648 4   74.087
      4 74.087
      4 74.087
01/07/2025 12:39:18.182 3   74.077
      3 74.077
      3 74.077
01/07/2025 12:39:05.809 1   73.979
      1 73.979
      1 73.979
01/07/2025 12:38:19.537 1   74.079
      1 74.079
      1 74.079
01/07/2025 12:38:15.407 4   74.073
      4 74.073
      4 74.073
01/07/2025 12:36:31.068 3   73.975
      3 73.975
      3 73.975
01/07/2025 12:36:20.512 1   74.059
      1 74.059
      1 74.059
01/07/2025 12:35:43.490 1   74.059
      1 74.059
      1 74.059
01/07/2025 12:35:34.734 1   74.061
      1 74.061
      1 74.061
01/07/2025 12:33:22.912 1   74.025
      1 74.025
      1 74.025
01/07/2025 12:31:43.513 1   74.035
      1 74.035
      1 74.035
01/07/2025 12:31:41.501 3   74.0001
      3 74.0001
      3 74.0001
01/07/2025 12:31:20.869 1   74.035
      1 74.035
      1 74.035
01/07/2025 12:31:05.377 1   74.039
      1 74.039
      1 74.039
01/07/2025 12:29:52.729 3   74.0001
      3 74.0001
      3 74.0001
01/07/2025 12:29:52.632 1   74.041
      1 74.041
      1 74.041
01/07/2025 12:29:21.936 1   74.045
      1 74.045
      1 74.045
01/07/2025 12:29:20.024 2   74.045
      2 74.045
      2 74.045
01/07/2025 12:29:14.194 1   74.045
      1 74.045
      1 74.045
01/07/2025 12:29:00.111 3   74.045
      3 74.045
      3 74.045
01/07/2025 12:28:58.902 2   73.981
      2 73.981
      2 73.981
01/07/2025 12:28:55.683 1   74.045
      1 74.045
      1 74.045
01/07/2025 12:27:50.677 1   74.045
      1 74.045
      1 74.045
01/07/2025 12:27:25.514 1   73.981
      1 73.981
      1 73.981
01/07/2025 12:26:49.096 2   74.049
      2 74.049
      2 74.049
01/07/2025 12:26:18.301 3   73.969
      3 73.969
      3 73.969
01/07/2025 12:26:06.076 1   74.053
      1 74.053
      1 74.053
01/07/2025 12:26:06.033 1   74.053
      1 74.053
      1 74.053
01/07/2025 12:25:21.647 11   74.053
      11 74.053
      11 74.053
01/07/2025 12:25:20.744 1   74.053
      1 74.053
      1 74.053
01/07/2025 12:24:43.408 14   74.053
      14 74.053
      14 74.053
01/07/2025 12:23:53.600 4   74.049
      4 74.049
      4 74.049
01/07/2025 12:21:08.776 9   74.051
      9 74.051
      9 74.051
01/07/2025 12:20:56.186 1   73.953
      1 73.953
      1 73.953
01/07/2025 12:20:48.832 4   73.953
      4 73.953
      4 73.953
01/07/2025 12:20:33.647 2   74.053
      2 74.053
      2 74.053
01/07/2025 12:20:01.847 1   74.049
      1 74.049
      1 74.049
01/07/2025 12:19:34.787 1   74.047
      1 74.047
      1 74.047
01/07/2025 12:18:51.323 3   74.037
      3 74.037
      3 74.037
01/07/2025 12:18:46.397 1   73.929
      1 73.929
      1 73.929
01/07/2025 12:17:31.240 3   74.029
      3 74.029
      3 74.029
01/07/2025 12:15:57.366 1   74.047
      1 74.047
      1 74.047
01/07/2025 12:15:08.177 3   74.067
      3 74.067
      3 74.067
01/07/2025 12:15:03.248 1   74.015
      1 74.015
      1 74.015
01/07/2025 12:13:55.437 1   73.953
      1 73.953
      1 73.953
01/07/2025 12:13:44.260 1   73.953
      1 73.953
      1 73.953
01/07/2025 12:13:32.087 2   74.049
      2 74.049
      2 74.049
01/07/2025 12:13:18.199 1   74.037
      1 74.037
      1 74.037
01/07/2025 12:13:17.594 3   74.039
      3 74.039
      3 74.039
01/07/2025 12:13:00.083 1   74.025
      1 74.025
      1 74.025
01/07/2025 12:11:30.745 1   73.953
      1 73.953
      1 73.953
01/07/2025 12:10:41.721 1   74.029
      1 74.029
      1 74.029
01/07/2025 12:09:39.725 1   73.949
      1 73.949
      1 73.949
01/07/2025 12:08:19.082 2   74.051
      2 74.051
      2 74.051
01/07/2025 12:07:43.239 1   74.051
      1 74.051
      1 74.051
01/07/2025 12:06:56.125 3   74.041
      3 74.041
      3 74.041
01/07/2025 12:06:19.612 6   74.049
      6 74.049
      6 74.049
01/07/2025 12:05:55.106 3   73.951
      3 73.951
      3 73.951
01/07/2025 12:05:10.708 1   74.049
      1 74.049
      1 74.049
01/07/2025 12:05:00.731 1   74.049
      1 74.049
      1 74.049
01/07/2025 12:04:49.065 1   74.051
      1 74.051
      1 74.051
01/07/2025 12:04:37.487 2   74.049
      2 74.049
      2 74.049
01/07/2025 12:04:36.481 1   74.049
      1 74.049
      1 74.049
01/07/2025 12:03:17.984 3   74.061
      3 74.061
      3 74.061
01/07/2025 12:02:11.683 1   73.971
      1 73.971
      1 73.971
01/07/2025 12:01:07.882 1   73.971
      1 73.971
      1 73.971
01/07/2025 11:59:09.264 1   74.047
      1 74.047
      1 74.047
01/07/2025 11:56:16.156 1   74.035
      1 74.035
      1 74.035
01/07/2025 11:54:39.047 2   74.015
      2 74.015
      2 74.015
01/07/2025 11:54:09.770 1   73.939
      1 73.939
      1 73.939
01/07/2025 11:54:06.957 3   74.021
      3 74.021
      3 74.021
01/07/2025 11:52:45.966 1   74.005
      1 74.005
      1 74.005
01/07/2025 11:52:27.796 6   73.947
      6 73.947
      6 73.947
01/07/2025 11:51:49.942 7   73.999
      7 73.999
      7 73.999
01/07/2025 11:50:57.455 1   74.021
      1 74.021
      1 74.021
01/07/2025 11:47:29.992 4   73.921
      4 73.921
      4 73.921
01/07/2025 11:47:23.943 1   73.999
      1 73.999
      1 73.999
01/07/2025 11:46:30.620 2   74.011
      2 74.011
      2 74.011
01/07/2025 11:45:34.170 3   74.013
      3 74.013
      3 74.013
01/07/2025 11:45:15.852 265   73.935
      265 73.935
      265 73.935
01/07/2025 11:44:44.222 720   73.951
      720 73.951
      720 73.951
01/07/2025 11:44:36.240 1   74.011
      1 74.011
      1 74.011
01/07/2025 11:43:53.878 1   73.943
      1 73.943
      1 73.943
01/07/2025 11:43:52.067 1   73.923
      1 73.923
      1 73.923
01/07/2025 11:43:49.659 1   73.943
      1 73.943
      1 73.943
01/07/2025 11:43:46.232 2   74.009
      2 74.009
      2 74.009
01/07/2025 11:42:37.323 1   73.935
      1 73.935
      1 73.935
01/07/2025 11:40:36.682 1   73.905
      1 73.905
      1 73.905
01/07/2025 11:39:58.347 3   74.015
      3 74.015
      3 74.015
01/07/2025 11:38:18.160 2   74.019
      2 74.019
      2 74.019
01/07/2025 11:34:43.512 40   74.00
      25 74.00
      40 74.00
      15 74.00
01/07/2025 11:33:48.596 1   74.027
      1 74.027
      1 74.027
01/07/2025 11:28:43.065 2   74.0001
      2 74.0001
      2 74.0001
01/07/2025 11:24:50.096 2   74.001
      2 74.001
      2 74.001
01/07/2025 11:23:09.709 2   74.005
      2 74.005
      2 74.005
01/07/2025 11:19:01.447 7   74.0001
      7 74.0001
      7 74.0001
01/07/2025 11:13:02.122 1   74.065
      1 74.065
      1 74.065
01/07/2025 11:05:52.097 1   74.149
      1 74.149
      1 74.149
01/07/2025 11:02:10.073 1   74.143
      1 74.143
      1 74.143
01/07/2025 11:01:46.227 4   74.0001
      4 74.0001
      4 74.0001
01/07/2025 11:00:05.902 1 828   74.255
      1 828 74.255
      1 488 74.255
      340 74.255
01/07/2025 10:54:43.202 1   74.059
      1 74.059
      1 74.059
01/07/2025 10:54:30.269 7   74.07
      7 74.07
      7 74.07
01/07/2025 10:54:28.249 66   74.10
      11 74.10
      66 74.10
      55 74.10
01/07/2025 10:53:31.389 100   74.15
      100 74.15
      100 74.15
01/07/2025 10:52:18.352 1   74.1001
      1 74.1001
      1 74.1001
01/07/2025 10:43:43.529 1   74.1501
      1 74.1501
      1 74.1501
01/07/2025 10:42:16.698 1   74.213
      1 74.213
      1 74.213
01/07/2025 10:36:09.407 2   74.251
      2 74.251
      2 74.251
01/07/2025 10:35:18.911 2   74.229
      2 74.229
      2 74.229
01/07/2025 10:33:44.057 1   74.1501
      1 74.1501
      1 74.1501
01/07/2025 10:33:43.253 1   74.1501
      1 74.1501
      1 74.1501
01/07/2025 10:31:38.719 1   74.1501
      1 74.1501
      1 74.1501
01/07/2025 10:18:42.037 1   74.287
      1 74.287
      1 74.287
01/07/2025 10:17:54.143 1   74.289
      1 74.289
      1 74.289
01/07/2025 10:17:03.540 1   74.289
      1 74.289
      1 74.289
01/07/2025 10:16:00.682 1   74.197
      1 74.197
      1 74.197
01/07/2025 10:14:44.030 2   74.197
      2 74.197
      2 74.197
01/07/2025 10:14:43.528 4   74.275
      4 74.275
      4 74.275
01/07/2025 10:12:26.794 54   74.197
      54 74.197
      54 74.197
01/07/2025 10:12:03.242 1   74.197
      1 74.197
      1 74.197
01/07/2025 10:06:59.367 1   74.175
      1 74.175
      1 74.175
01/07/2025 09:58:47.789 3   74.267
      3 74.267
      3 74.267
01/07/2025 09:58:26.964 1   74.267
      1 74.267
      1 74.267
01/07/2025 09:57:33.932 1   74.263
      1 74.263
      1 74.263
01/07/2025 09:56:50.968 1   74.1551
      1 74.1551
      1 74.1551
01/07/2025 09:56:44.230 1   74.287
      1 74.287
      1 74.287
01/07/2025 09:55:47.911 23   74.171
      23 74.171
      23 74.171
01/07/2025 09:51:56.426 1   74.1501
      1 74.1501
      1 74.1501
01/07/2025 09:49:52.174 1   74.365
      1 74.365
      1 74.365
01/07/2025 09:45:34.344 3   74.157
      3 74.157
      3 74.157
01/07/2025 09:44:58.223 2   74.297
      2 74.297
      2 74.297
01/07/2025 09:44:01.724 1   74.287
      1 74.287
      1 74.287
01/07/2025 09:38:56.121 1   74.265
      1 74.265
      1 74.265
01/07/2025 09:38:41.735 3   74.165
      3 74.165
      3 74.165
01/07/2025 09:38:09.250 1   74.273
      1 74.273
      1 74.273
01/07/2025 09:37:12.406 1   74.277
      1 74.277
      1 74.277
01/07/2025 09:35:40.849 1   74.283
      1 74.283
      1 74.283

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM