Tradegate Exchange

Xiaomi Corp. Cl.B

1840

1206

5,848

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	16:56:36,850	7		5,848
			7	5,848
			7	5,848
12/05/2025	16:54:06,800	100		5,848
			100	5,848
			100	5,848
12/05/2025	16:53:09,180	172		5,801
			172	5,801
			172	5,801
12/05/2025	16:52:25,355	250		5,83
			142	5,83
			108	5,83
			250	5,83
12/05/2025	16:52:20,508	1 258		5,829
			400	5,829
			1 258	5,829
			858	5,829
12/05/2025	16:51:19,469	500		5,822
			500	5,822
			150	5,822
			350	5,822
12/05/2025	16:49:32,376	350		5,824
			350	5,824
			350	5,824
12/05/2025	16:49:17,530	1 000		5,809
			1 000	5,809
			1 000	5,809
12/05/2025	16:47:13,120	110		5,809
			110	5,809
			110	5,809
12/05/2025	16:45:09,672	180		5,834
			180	5,834
			180	5,834
12/05/2025	16:43:39,438	850		5,82
			850	5,82
			850	5,82
12/05/2025	16:42:15,429	900		5,803
			900	5,803
			900	5,803
12/05/2025	16:41:25,861	240		5,801
			240	5,801
			240	5,801
12/05/2025	16:40:52,619	200		5,834
			200	5,834
			200	5,834
12/05/2025	16:37:42,622	10		5,839
			10	5,839
			10	5,839
12/05/2025	16:36:57,365	1 000		5,802
			1 000	5,802
			650	5,802
			350	5,802
12/05/2025	16:35:00,900	600		5,811
			100	5,811
			600	5,811
			500	5,811
12/05/2025	16:34:17,460	4		5,848
			4	5,848
			4	5,848
12/05/2025	16:33:12,029	500		5,811
			400	5,811
			100	5,811
			500	5,811
12/05/2025	16:31:55,787	5 000		5,82
			5 000	5,82
			5 000	5,82
12/05/2025	16:31:52,952	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	16:31:51,560	999		5,848
			280	5,848
			519	5,848
			200	5,848
			999	5,848
12/05/2025	16:31:42,541	2 000		5,821
			1 990	5,821
			2 000	5,821
			10	5,821
12/05/2025	16:31:19,154	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	16:30:39,835	3 366		5,821
			3 366	5,821
			3 366	5,821
12/05/2025	16:30:06,867	3 300		5,821
			1 300	5,821
			3 300	5,821
			2 000	5,821
12/05/2025	16:30:02,311	348		5,821
			348	5,821
			348	5,821
12/05/2025	16:29:30,753	680		5,821
			200	5,821
			480	5,821
			680	5,821
12/05/2025	16:25:38,239	428		5,849
			428	5,849
			428	5,849
12/05/2025	16:24:12,743	250		5,849
			250	5,849
			250	5,849
12/05/2025	16:23:59,355	100		5,849
			100	5,849
			100	5,849
12/05/2025	16:23:22,619	200		5,849
			200	5,849
			200	5,849
12/05/2025	16:21:51,402	20		5,849
			20	5,849
			20	5,849
12/05/2025	16:20:08,112	600		5,848
			350	5,848
			600	5,848
			250	5,848
12/05/2025	16:20:04,115	444		5,847
			200	5,847
			444	5,847
			244	5,847
12/05/2025	16:19:48,662	1 056		5,847
			1 056	5,847
			856	5,847
			200	5,847
12/05/2025	16:17:27,096	342		5,849
			342	5,849
			342	5,849
12/05/2025	16:16:36,165	200		5,849
			200	5,849
			200	5,849
12/05/2025	16:16:19,668	250		5,849
			250	5,849
			250	5,849
12/05/2025	16:15:51,135	59		5,849
			59	5,849
			59	5,849
12/05/2025	16:13:30,750	200		5,802
			200	5,802
			200	5,802
12/05/2025	16:13:06,646	1 600		5,849
			1 600	5,849
			1 600	5,849
12/05/2025	16:12:53,201	400		5,849
			400	5,849
			250	5,849
			150	5,849
12/05/2025	16:11:58,573	1 500		5,849
			1 500	5,849
			1 500	5,849
12/05/2025	16:11:46,317	116		5,849
			116	5,849
			116	5,849
12/05/2025	16:10:59,744	250		5,802
			250	5,802
			250	5,802
12/05/2025	16:10:17,616	1 200		5,82
			1 000	5,82
			200	5,82
			1 200	5,82
12/05/2025	16:10:00,383	1 200		5,821
			1 200	5,821
			1 200	5,821
12/05/2025	16:09:50,020	1 200		5,821
			1 200	5,821
			1 200	5,821
12/05/2025	16:09:39,629	1 550		5,821
			250	5,821
			100	5,821
			1 550	5,821
			1 200	5,821
12/05/2025	16:08:26,959	858		5,831
			458	5,831
			400	5,831
			858	5,831
12/05/2025	16:08:20,328	200		5,889
			200	5,889
			200	5,889
12/05/2025	16:07:38,413	200		5,889
			200	5,889
			200	5,889
12/05/2025	16:05:47,125	210		5,821
			210	5,821
			210	5,821
12/05/2025	16:05:40,017	2		5,889
			2	5,889
			2	5,889
12/05/2025	16:04:18,394	118		5,889
			118	5,889
			118	5,889
12/05/2025	16:04:18,005	25		5,807
			25	5,807
			25	5,807
12/05/2025	16:03:18,686	200		5,889
			200	5,889
			200	5,889
12/05/2025	16:02:07,416	5 000		5,87
			4 815	5,87
			5 000	5,87
			185	5,87
12/05/2025	16:01:29,743	4 000		5,869
			4 000	5,869
			4 000	5,869
12/05/2025	16:00:59,628	350		5,869
			200	5,869
			150	5,869
			350	5,869
12/05/2025	16:00:49,792	100		5,807
			100	5,807
			100	5,807
12/05/2025	16:00:37,489	800		5,869
			800	5,869
			800	5,869
12/05/2025	16:00:27,097	7 600		5,86
			300	5,86
			300	5,86
			4 746	5,86
			2 854	5,86
			5 000	5,86
			2 000	5,86
12/05/2025	16:00:04,495	1 254		5,856
			400	5,856
			854	5,856
			1 254	5,856
12/05/2025	15:56:26,617	200		5,801
			200	5,801
			200	5,801
12/05/2025	15:52:38,407	350		5,859
			350	5,859
			350	5,859
12/05/2025	15:51:29,422	75		5,859
			75	5,859
			75	5,859
12/05/2025	15:50:54,665	500		5,859
			200	5,859
			300	5,859
			500	5,859
12/05/2025	15:50:48,658	67		5,801
			67	5,801
			67	5,801
12/05/2025	15:50:35,334	854		5,851
			504	5,851
			854	5,851
			350	5,851
12/05/2025	15:50:11,847	200		5,851
			200	5,851
			200	5,851
12/05/2025	15:49:25,278	23		5,854
			23	5,854
			23	5,854
12/05/2025	15:49:07,860	445		5,849
			445	5,849
			445	5,849
12/05/2025	15:48:47,139	1 205		5,849
			1 205	5,849
			855	5,849
			350	5,849
12/05/2025	15:48:42,512	100		5,849
			100	5,849
			100	5,849
12/05/2025	15:48:18,838	80		5,854
			80	5,854
			80	5,854
12/05/2025	15:47:59,522	1 000		5,82
			1 000	5,82
			1 000	5,82
12/05/2025	15:47:45,961	1 000		5,821
			1 000	5,821
			1 000	5,821
12/05/2025	15:47:31,126	1 400		5,801
			1 000	5,801
			1 400	5,801
			400	5,801
12/05/2025	15:47:28,370	550		5,81
			200	5,81
			350	5,81
			550	5,81
12/05/2025	15:47:21,528	2 000		5,813
			2 000	5,813
			2 000	5,813
12/05/2025	15:47:20,713	42		5,854
			42	5,854
			42	5,854
12/05/2025	15:47:18,082	100		5,854
			100	5,854
			100	5,854
12/05/2025	15:47:11,148	2 000		5,813
			2 000	5,813
			2 000	5,813
12/05/2025	15:47:00,744	981		5,813
			981	5,813
			861	5,813
			20	5,813
			100	5,813
12/05/2025	15:46:38,148	861		5,811
			861	5,811
			861	5,811
12/05/2025	15:46:00,480	7 100		5,82
			7 100	5,82
			7 100	5,82
12/05/2025	15:45:49,297	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:45:38,901	2 416		5,821
			416	5,821
			2 416	5,821
			2 000	5,821
12/05/2025	15:45:21,349	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:45:18,009	7		5,854
			7	5,854
			7	5,854
12/05/2025	15:45:10,971	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:45:00,575	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:44:50,182	2 000		5,821
			2 000	5,821
			1 750	5,821
			250	5,821
12/05/2025	15:43:22,357	10		5,854
			10	5,854
			10	5,854
12/05/2025	15:41:51,196	100		5,859
			100	5,859
			100	5,859
12/05/2025	15:41:17,941	3 700		5,82
			1 000	5,82
			3 700	5,82
			2 700	5,82
12/05/2025	15:41:12,449	3 142		5,821
			3 142	5,821
			3 142	5,821
12/05/2025	15:41:07,150	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:40:56,770	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:40:46,387	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:40:35,956	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:40:30,230	120		5,821
			120	5,821
			120	5,821
12/05/2025	15:40:25,438	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:40:15,053	2 000		5,821
			1 500	5,821
			350	5,821
			2 000	5,821
			150	5,821
12/05/2025	15:38:28,262	858		5,831
			200	5,831
			300	5,831
			358	5,831
			858	5,831
12/05/2025	15:38:22,952	4 000		5,869
			4 000	5,869
			4 000	5,869
12/05/2025	15:37:43,909	8		5,869
			8	5,869
			8	5,869
12/05/2025	15:36:55,520	500		5,889
			500	5,889
			500	5,889
12/05/2025	15:36:32,632	4 923		5,87
			4 923	5,87
			4 923	5,87
12/05/2025	15:36:11,233	2 870		5,869
			2 870	5,869
			2 870	5,869
12/05/2025	15:35:54,411	1 000		5,869
			1 000	5,869
			1 000	5,869
12/05/2025	15:35:26,193	200		5,869
			200	5,869
			200	5,869
12/05/2025	15:34:58,151	10		5,831
			10	5,831
			10	5,831
12/05/2025	15:34:50,577	34		5,869
			34	5,869
			34	5,869
12/05/2025	15:33:38,461	4		5,869
			4	5,869
			4	5,869
12/05/2025	15:33:35,695	390		5,869
			390	5,869
			390	5,869
12/05/2025	15:32:04,225	100		5,869
			100	5,869
			100	5,869
12/05/2025	15:31:10,853	831		5,889
			831	5,889
			831	5,889
12/05/2025	15:26:55,535	35		5,889
			35	5,889
			35	5,889
12/05/2025	15:26:28,021	500		5,889
			500	5,889
			200	5,889
			300	5,889
12/05/2025	15:24:03,561	250		5,889
			250	5,889
			250	5,889
12/05/2025	15:23:42,771	200		5,889
			200	5,889
			200	5,889
12/05/2025	15:23:28,689	750		5,889
			750	5,889
			750	5,889
12/05/2025	15:23:16,901	1 533		5,846
			300	5,846
			200	5,846
			1 533	5,846
			1 033	5,846
12/05/2025	15:23:07,802	250		5,889
			250	5,889
			250	5,889
12/05/2025	15:22:22,248	1 020		5,889
			1 020	5,889
			1 020	5,889
12/05/2025	15:22:18,822	430		5,889
			430	5,889
			430	5,889
12/05/2025	15:22:08,568	56		5,889
			56	5,889
			56	5,889
12/05/2025	15:22:00,272	70		5,88
			70	5,88
			70	5,88
12/05/2025	15:19:58,794	40		5,889
			40	5,889
			40	5,889
12/05/2025	15:18:15,696	77		5,89
			77	5,89
			77	5,89
12/05/2025	15:17:38,048	50		5,899
			50	5,899
			50	5,899
12/05/2025	15:17:02,680	170		5,899
			170	5,899
			170	5,899
12/05/2025	15:15:34,188	300		5,899
			300	5,899
			300	5,899
12/05/2025	15:14:11,416	500		5,895
			150	5,895
			350	5,895
			500	5,895
12/05/2025	15:11:07,879	680		5,841
			680	5,841
			680	5,841
12/05/2025	15:10:39,421	3 885		5,889
			3 885	5,889
			3 885	5,889
12/05/2025	15:10:33,758	3 885		5,888
			3 885	5,888
			3 885	5,888
12/05/2025	15:10:20,415	3 885		5,888
			3 885	5,888
			3 885	5,888
12/05/2025	15:09:56,302	17 007		5,888
			17 007	5,888
			17 007	5,888
12/05/2025	15:09:46,651	4 115		5,889
			4 115	5,889
			4 115	5,889
12/05/2025	15:09:23,032	300		5,90
			300	5,90
			300	5,90
12/05/2025	15:09:12,123	2 260		5,88
			2 260	5,88
			2 260	5,88
12/05/2025	15:09:09,185	1 958		5,881
			1 958	5,881
			1 958	5,881
12/05/2025	15:09:07,936	1 700		5,881
			1 000	5,881
			1 700	5,881
			350	5,881
			350	5,881
12/05/2025	15:08:58,967	1 152		5,869
			1 152	5,869
			852	5,869
			300	5,869
12/05/2025	15:07:33,832	86		5,874
			50	5,874
			86	5,874
			36	5,874
12/05/2025	15:07:26,540	100		5,874
			100	5,874
			100	5,874
12/05/2025	15:07:07,882	856		5,845
			506	5,845
			350	5,845
			856	5,845
12/05/2025	15:06:01,442	656		5,841
			250	5,841
			406	5,841
			656	5,841
12/05/2025	15:05:49,046	16		5,841
			16	5,841
			16	5,841
12/05/2025	15:01:52,490	300		5,819
			300	5,819
			300	5,819
12/05/2025	14:57:47,278	111		5,839
			111	5,839
			111	5,839
12/05/2025	14:57:24,185	60		5,839
			60	5,839
			60	5,839
12/05/2025	14:57:11,502	400		5,839
			400	5,839
			400	5,839
12/05/2025	14:56:52,798	200		5,839
			200	5,839
			200	5,839
12/05/2025	14:56:17,790	200		5,819
			200	5,819
			200	5,819
12/05/2025	14:55:40,539	150		5,839
			150	5,839
			150	5,839
12/05/2025	14:55:38,183	11		5,819
			11	5,819
			11	5,819
12/05/2025	14:55:36,642	105		5,839
			105	5,839
			105	5,839
12/05/2025	14:54:59,559	650		5,839
			650	5,839
			350	5,839
			300	5,839
12/05/2025	14:53:48,120	7		5,835
			7	5,835
			7	5,835
12/05/2025	14:52:42,494	50		5,803
			50	5,803
			50	5,803
12/05/2025	14:52:07,829	170		5,839
			170	5,839
			170	5,839
12/05/2025	14:50:29,527	36		5,839
			36	5,839
			36	5,839
12/05/2025	14:50:28,583	35		5,839
			35	5,839
			35	5,839
12/05/2025	14:50:27,533	300		5,811
			300	5,811
			300	5,811
12/05/2025	14:50:26,173	200		5,815
			200	5,815
			200	5,815
12/05/2025	14:49:52,917	1 000		5,803
			1 000	5,803
			350	5,803
			650	5,803
12/05/2025	14:45:04,221	250		5,811
			250	5,811
			250	5,811
12/05/2025	14:44:07,487	100		5,84
			100	5,84
			100	5,84
12/05/2025	14:41:23,209	1 000		5,839
			350	5,839
			1 000	5,839
			650	5,839
12/05/2025	14:38:55,913	1 670		5,80
			1 670	5,80
			1 670	5,80
12/05/2025	14:38:55,865	340		5,80
			90	5,80
			340	5,80
			250	5,80
12/05/2025	14:37:30,536	18 844		5,81
			350	5,81
			250	5,81
			300	5,81
			350	5,81
			350	5,81
			350	5,81
			18 844	5,81
			300	5,81
			15 194	5,81
			1 000	5,81
			400	5,81
12/05/2025	14:37:12,588	1 156		5,846
			856	5,846
			1 156	5,846
			300	5,846
12/05/2025	14:35:17,280	87		5,874
			87	5,874
			87	5,874
12/05/2025	14:32:27,004	700		5,869
			700	5,869
			400	5,869
			300	5,869
12/05/2025	14:30:07,759	150		5,869
			150	5,869
			150	5,869
12/05/2025	14:28:53,600	5		5,869
			5	5,869
			5	5,869
12/05/2025	14:27:53,707	200		5,869
			200	5,869
			200	5,869
12/05/2025	14:24:56,822	5		5,869
			5	5,869
			5	5,869
12/05/2025	14:22:10,074	734		5,846
			734	5,846
			426	5,846
			8	5,846
			300	5,846
12/05/2025	14:21:14,794	1 700		5,869
			1 700	5,869
			1 700	5,869
12/05/2025	14:20:51,935	190		5,869
			190	5,869
			190	5,869
12/05/2025	14:19:59,735	23		5,869
			23	5,869
			23	5,869
12/05/2025	14:19:10,205	300		5,869
			300	5,869
			300	5,869
12/05/2025	14:19:08,698	50		5,869
			50	5,869
			50	5,869
12/05/2025	14:16:13,984	500		5,869
			250	5,869
			500	5,869
			250	5,869
12/05/2025	14:14:07,594	350		5,86
			350	5,86
			350	5,86
12/05/2025	14:14:03,217	342		5,866
			342	5,866
			342	5,866
12/05/2025	14:13:33,257	20		5,869
			20	5,869
			20	5,869
12/05/2025	14:11:56,599	500		5,84
			250	5,84
			500	5,84
			250	5,84
12/05/2025	14:11:55,037	350		5,869
			350	5,869
			350	5,869
12/05/2025	14:11:03,308	703		5,84
			350	5,84
			353	5,84
			703	5,84
12/05/2025	14:10:27,775	340		5,869
			340	5,869
			340	5,869
12/05/2025	14:10:14,666	700		5,869
			300	5,869
			400	5,869
			700	5,869
12/05/2025	14:10:07,476	35		5,869
			35	5,869
			35	5,869
12/05/2025	14:09:57,077	200		5,869
			200	5,869
			200	5,869
12/05/2025	14:07:57,034	510		5,837
			300	5,837
			510	5,837
			210	5,837
12/05/2025	14:06:05,192	100		5,869
			100	5,869
			100	5,869
12/05/2025	14:04:04,841	200		5,869
			200	5,869
			200	5,869
12/05/2025	14:04:01,802	100		5,821
			100	5,821
			100	5,821
12/05/2025	14:03:28,961	3 000		5,869
			2 650	5,869
			3 000	5,869
			350	5,869
12/05/2025	14:03:15,242	230		5,866
			200	5,866
			230	5,866
			30	5,866
12/05/2025	14:01:32,091	430		5,866
			430	5,866
			230	5,866
			200	5,866
12/05/2025	14:00:53,275	345		5,821
			345	5,821
			345	5,821
12/05/2025	14:00:41,711	80		5,866
			80	5,866
			80	5,866
12/05/2025	13:59:43,913	4 000		5,854
			4 000	5,854
			4 000	5,854
12/05/2025	13:58:16,292	60		5,855
			60	5,855
			60	5,855
12/05/2025	13:57:28,614	18		5,857
			18	5,857
			18	5,857
12/05/2025	13:57:06,704	2 000		5,859
			350	5,859
			1 650	5,859
			2 000	5,859
12/05/2025	13:56:46,108	500		5,82
			500	5,82
			500	5,82
12/05/2025	13:56:22,427	321		5,859
			321	5,859
			321	5,859
12/05/2025	13:56:21,405	400		5,859
			400	5,859
			400	5,859
12/05/2025	13:55:51,373	1 700		5,867
			1 700	5,867
			1 700	5,867
12/05/2025	13:55:47,152	1 000		5,867
			1 000	5,867
			1 000	5,867
12/05/2025	13:55:17,119	500		5,821
			250	5,821
			500	5,821
			250	5,821
12/05/2025	13:54:46,692	8 795		5,85
			8 795	5,85
			8 795	5,85
12/05/2025	13:54:39,116	3 970		5,851
			3 970	5,851
			3 970	5,851
12/05/2025	13:54:25,383	500		5,867
			500	5,867
			500	5,867
12/05/2025	13:53:32,140	3 546		5,851
			3 546	5,851
			3 546	5,851
12/05/2025	13:53:31,026	300		5,851
			300	5,851
			300	5,851
12/05/2025	13:53:22,447	1 205		5,849
			350	5,849
			1 205	5,849
			855	5,849
12/05/2025	13:47:28,580	200		5,867
			200	5,867
			200	5,867
12/05/2025	13:47:28,366	5		5,812
			5	5,812
			5	5,812
12/05/2025	13:47:12,235	100		5,85
			100	5,85
			100	5,85
12/05/2025	13:46:47,648	20		5,85
			20	5,85
			20	5,85
12/05/2025	13:44:28,646	25		5,869
			25	5,869
			25	5,869
12/05/2025	13:43:09,915	220		5,872
			220	5,872
			220	5,872
12/05/2025	13:42:36,262	5 585		5,83
			350	5,83
			2 000	5,83
			3 235	5,83
			5 585	5,83
12/05/2025	13:42:29,338	4 115		5,84
			4 115	5,84
			4 115	5,84
12/05/2025	13:42:10,323	800		5,84
			800	5,84
			800	5,84
12/05/2025	13:41:13,510	45		5,84
			45	5,84
			45	5,84
12/05/2025	13:41:06,658	20		5,875
			20	5,875
			20	5,875
12/05/2025	13:40:28,477	500		5,84
			500	5,84
			150	5,84
			350	5,84
12/05/2025	13:40:27,019	85		5,879
			85	5,879
			85	5,879
12/05/2025	13:39:32,552	150		5,879
			150	5,879
			150	5,879
12/05/2025	13:39:24,653	100		5,879
			100	5,879
			100	5,879
12/05/2025	13:39:11,817	100		5,879
			100	5,879
			100	5,879
12/05/2025	13:38:43,178	1 850		5,85
			300	5,85
			1 550	5,85
			1 850	5,85
12/05/2025	13:38:01,173	1 000		5,879
			1 000	5,879
			1 000	5,879
12/05/2025	13:37:46,774	2 800		5,87
			2 800	5,87
			2 800	5,87
12/05/2025	13:36:39,303	200		5,871
			200	5,871
			200	5,871
12/05/2025	13:36:11,708	2 318		5,871
			2 318	5,871
			2 318	5,871
12/05/2025	13:36:06,448	150		5,871
			150	5,871
			150	5,871
12/05/2025	13:33:46,300	250		5,889
			250	5,889
			250	5,889
12/05/2025	13:33:41,878	15 000		5,88
			15 000	5,88
			15 000	5,88
12/05/2025	13:33:38,276	3 814		5,881
			3 814	5,881
			3 814	5,881
12/05/2025	13:33:29,278	1 000		5,881
			1 000	5,881
			1 000	5,881
12/05/2025	13:33:23,726	1 737		5,85
			679	5,85
			1 737	5,85
			1 000	5,85
			43	5,85
			15	5,85
12/05/2025	13:32:41,531	3 813		5,852
			400	5,852
			3 413	5,852
			3 813	5,852
12/05/2025	13:32:35,935	4		5,852
			4	5,852
			4	5,852
12/05/2025	13:32:18,536	4 115		5,852
			350	5,852
			3 765	5,852
			4 115	5,852
12/05/2025	13:32:18,170	1 000		5,879
			200	5,879
			800	5,879
			1 000	5,879
12/05/2025	13:31:55,220	100		5,879
			100	5,879
			100	5,879
12/05/2025	13:31:18,929	172		5,879
			172	5,879
			172	5,879
12/05/2025	13:31:11,354	50		5,879
			50	5,879
			50	5,879
12/05/2025	13:30:26,024	169		5,852
			169	5,852
			169	5,852
12/05/2025	13:30:18,653	200		5,879
			200	5,879
			200	5,879
12/05/2025	13:30:13,350	855		5,853
			855	5,853
			200	5,853
			655	5,853
12/05/2025	13:29:29,040	300		5,889
			300	5,889
			300	5,889
12/05/2025	13:29:24,847	1		5,853
			1	5,853
			1	5,853
12/05/2025	13:28:59,249	200		5,889
			200	5,889
			200	5,889
12/05/2025	13:28:53,191	1		5,889
			1	5,889
			1	5,889
12/05/2025	13:27:20,224	500		5,889
			500	5,889
			500	5,889
12/05/2025	13:26:31,815	35		5,907
			35	5,907
			35	5,907
12/05/2025	13:26:14,064	300		5,872
			300	5,872
			300	5,872
12/05/2025	13:24:22,336	50		5,894
			50	5,894
			50	5,894
12/05/2025	13:24:00,779	200		5,852
			200	5,852
			200	5,852
12/05/2025	13:23:02,321	150		5,908
			150	5,908
			150	5,908
12/05/2025	13:22:53,795	2 644		5,852
			2 644	5,852
			2 644	5,852
12/05/2025	13:22:53,232	4 765		5,852
			4 765	5,852
			4 115	5,852
			600	5,852
			50	5,852
12/05/2025	13:22:01,905	4 465		5,86
			350	5,86
			4 115	5,86
			4 465	5,86
12/05/2025	13:22:00,777	693		5,861
			300	5,861
			150	5,861
			693	5,861
			243	5,861
12/05/2025	13:20:56,331	715		5,867
			365	5,867
			350	5,867
			715	5,867
12/05/2025	13:20:36,668	200		5,908
			200	5,908
			200	5,908
12/05/2025	13:20:29,600	200		5,908
			200	5,908
			200	5,908
12/05/2025	13:20:27,872	1 000		5,908
			1 000	5,908
			1 000	5,908
12/05/2025	13:20:17,580	80		5,908
			80	5,908
			80	5,908
12/05/2025	13:19:55,052	743		5,871
			200	5,871
			343	5,871
			200	5,871
			743	5,871
12/05/2025	13:19:52,474	5		5,909
			5	5,909
			5	5,909
12/05/2025	13:18:37,079	100		5,909
			100	5,909
			100	5,909
12/05/2025	13:17:35,106	34		5,909
			34	5,909
			34	5,909
12/05/2025	13:16:02,754	2		5,909
			2	5,909
			2	5,909
12/05/2025	13:15:06,513	500		5,909
			500	5,909
			500	5,909
12/05/2025	13:14:50,858	700		5,909
			700	5,909
			130	5,909
			570	5,909
12/05/2025	13:14:26,518	122		5,86
			122	5,86
			122	5,86
12/05/2025	13:13:42,011	5 000		5,899
			5 000	5,899
			5 000	5,899
12/05/2025	13:13:24,136	149		5,863
			149	5,863
			59	5,863
			90	5,863
12/05/2025	13:13:23,987	1 351		5,881
			851	5,881
			500	5,881
			1 351	5,881
12/05/2025	13:12:54,045	35		5,898
			35	5,898
			35	5,898
12/05/2025	13:12:32,786	85		5,898
			85	5,898
			85	5,898
12/05/2025	13:12:14,524	10		5,898
			10	5,898
			10	5,898
12/05/2025	13:11:17,532	5 000		5,889
			5 000	5,889
			5 000	5,889
12/05/2025	13:11:10,863	2 790		5,888
			2 790	5,888
			2 790	5,888
12/05/2025	13:11:09,502	50		5,863
			50	5,863
			50	5,863
12/05/2025	13:10:21,017	2 000		5,888
			2 000	5,888
			2 000	5,888

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 603,00
Vente: 1 603,50
Volume: 146 148
-5,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 16:57:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)