Tradegate Exchange

Meta Platforms Inc.

644

466

519.90

Date	Time	Volume	Order Volume	Price
05/05/2025	14:44:45.099	2		519.90
			2	519.90
			2	519.90
05/05/2025	14:44:25.563	2		519.90
			2	519.90
			2	519.90
05/05/2025	14:43:35.400	3		519.90
			3	519.90
			3	519.90
05/05/2025	14:42:15.427	2		519.40
			2	519.40
			2	519.40
05/05/2025	14:41:45.928	75		518.70
			75	518.70
			75	518.70
05/05/2025	14:41:32.999	6		519.00
			6	519.00
			6	519.00
05/05/2025	14:41:32.898	10		519.20
			10	519.20
			10	519.20
05/05/2025	14:38:03.350	30		519.40
			10	519.40
			10	519.40
			5	519.40
			18	519.40
			5	519.40
			2	519.40
			4	519.40
			2	519.40
			4	519.40
05/05/2025	14:37:55.469	99		520.00
			14	520.00
			99	520.00
			10	520.00
			10	520.00
			20	520.00
			25	520.00
			20	520.00
05/05/2025	14:37:25.755	26		520.20
			26	520.20
			26	520.20
05/05/2025	14:35:41.058	15		520.60
			15	520.60
			15	520.60
05/05/2025	14:34:51.839	8		521.00
			8	521.00
			8	521.00
05/05/2025	14:32:43.253	5		520.80
			5	520.80
			5	520.80
05/05/2025	14:31:47.207	5		520.70
			5	520.70
			5	520.70
05/05/2025	14:31:19.371	50		520.90
			50	520.90
			50	520.90
05/05/2025	14:31:18.164	3		520.90
			3	520.90
			3	520.90
05/05/2025	14:25:53.300	4		521.10
			4	521.10
			4	521.10
05/05/2025	14:25:24.628	1		521.10
			1	521.10
			1	521.10
05/05/2025	14:25:23.756	1		520.70
			1	520.70
			1	520.70
05/05/2025	14:25:13.889	3		520.70
			3	520.70
			3	520.70
05/05/2025	14:24:13.587	1		521.40
			1	521.40
			1	521.40
05/05/2025	14:21:28.789	10		521.60
			10	521.60
			10	521.60
05/05/2025	14:18:13.158	2		522.00
			2	522.00
			2	522.00
05/05/2025	14:18:12.491	8		522.00
			8	522.00
			8	522.00
05/05/2025	14:17:47.590	1		521.90
			1	521.90
			1	521.90
05/05/2025	14:15:47.407	30		520.80
			30	520.80
			30	520.80
05/05/2025	14:14:21.161	1		521.20
			1	521.20
			1	521.20
05/05/2025	14:14:07.686	1		521.20
			1	521.20
			1	521.20
05/05/2025	14:13:08.965	10		521.20
			10	521.20
			10	521.20
05/05/2025	14:12:24.888	2		520.70
			2	520.70
			2	520.70
05/05/2025	14:09:56.829	1		521.10
			1	521.10
			1	521.10
05/05/2025	14:08:17.323	11		520.20
			11	520.20
			11	520.20
05/05/2025	14:07:37.430	5		520.80
			5	520.80
			5	520.80
05/05/2025	14:05:45.247	6		520.50
			6	520.50
			6	520.50
05/05/2025	14:04:30.476	1		520.30
			1	520.30
			1	520.30
05/05/2025	14:03:06.527	2		521.10
			2	521.10
			2	521.10
05/05/2025	14:01:27.107	1		521.20
			1	521.20
			1	521.20
05/05/2025	14:01:11.750	50		520.80
			50	520.80
			50	520.80
05/05/2025	13:59:40.873	1		521.20
			1	521.20
			1	521.20
05/05/2025	13:58:14.120	20		520.50
			20	520.50
			20	520.50
05/05/2025	13:56:28.832	4		520.90
			4	520.90
			4	520.90
05/05/2025	13:54:11.771	1		520.90
			1	520.90
			1	520.90
05/05/2025	13:52:53.442	15		521.00
			15	521.00
			15	521.00
05/05/2025	13:52:53.183	1		521.00
			1	521.00
			1	521.00
05/05/2025	13:52:27.105	20		521.10
			20	521.10
			20	521.10
05/05/2025	13:51:24.786	10		521.10
			10	521.10
			10	521.10
05/05/2025	13:51:09.457	9		521.00
			9	521.00
			9	521.00
05/05/2025	13:50:10.944	10		521.00
			10	521.00
			10	521.00
05/05/2025	13:49:58.178	1		521.00
			1	521.00
			1	521.00
05/05/2025	13:47:14.743	14		521.60
			14	521.60
			14	521.60
05/05/2025	13:46:06.804	2		520.90
			2	520.90
			2	520.90
05/05/2025	13:44:22.753	6		520.70
			6	520.70
			6	520.70
05/05/2025	13:44:04.732	7		520.60
			7	520.60
			7	520.60
05/05/2025	13:41:26.288	9		520.90
			9	520.90
			9	520.90
05/05/2025	13:40:52.760	3		520.50
			3	520.50
			3	520.50
05/05/2025	13:40:44.822	3		521.00
			3	521.00
			3	521.00
05/05/2025	13:39:18.361	4		520.50
			4	520.50
			4	520.50
05/05/2025	13:37:48.263	2		520.50
			2	520.50
			2	520.50
05/05/2025	13:31:46.065	20		520.50
			20	520.50
			20	520.50
05/05/2025	13:31:46.003	7		520.50
			7	520.50
			7	520.50
05/05/2025	13:31:29.765	7		520.70
			7	520.70
			7	520.70
05/05/2025	13:31:28.457	3		520.70
			3	520.70
			3	520.70
05/05/2025	13:31:04.234	7		520.80
			7	520.80
			7	520.80
05/05/2025	13:30:52.249	20		521.10
			20	521.10
			20	521.10
05/05/2025	13:30:21.630	50		520.90
			46	520.90
			50	520.90
			4	520.90
05/05/2025	13:27:07.068	1		520.90
			1	520.90
			1	520.90
05/05/2025	13:26:04.334	5		521.20
			5	521.20
			5	521.20
05/05/2025	13:23:50.285	5		521.20
			5	521.20
			5	521.20
05/05/2025	13:23:35.769	3		521.00
			3	521.00
			3	521.00
05/05/2025	13:19:55.162	1		520.90
			1	520.90
			1	520.90
05/05/2025	13:19:16.565	12		521.00
			12	521.00
			12	521.00
05/05/2025	13:17:53.072	10		521.10
			10	521.10
			10	521.10
05/05/2025	13:13:57.321	1		521.30
			1	521.30
			1	521.30
05/05/2025	13:13:06.863	2		521.20
			2	521.20
			2	521.20
05/05/2025	13:08:41.950	12		521.20
			12	521.20
			12	521.20
05/05/2025	13:07:46.581	12		521.80
			12	521.80
			12	521.80
05/05/2025	13:07:43.012	5		521.80
			5	521.80
			5	521.80
05/05/2025	13:07:18.096	50		521.00
			50	521.00
			50	521.00
05/05/2025	13:07:11.257	3		521.00
			3	521.00
			3	521.00
05/05/2025	13:05:49.877	20		521.00
			20	521.00
			20	521.00
05/05/2025	13:05:49.806	21		521.00
			3	521.00
			3	521.00
			21	521.00
			14	521.00
			1	521.00
05/05/2025	13:05:29.220	2		521.30
			2	521.30
			2	521.30
05/05/2025	13:03:38.504	1		521.40
			1	521.40
			1	521.40
05/05/2025	12:59:39.689	5		521.90
			5	521.90
			5	521.90
05/05/2025	12:59:34.851	30		521.90
			30	521.90
			30	521.90
05/05/2025	12:57:01.749	10		521.90
			10	521.90
			10	521.90
05/05/2025	12:55:36.067	57		521.90
			57	521.90
			57	521.90
05/05/2025	12:54:31.874	100		521.90
			100	521.90
			100	521.90
05/05/2025	12:54:01.050	1		522.00
			1	522.00
			1	522.00
05/05/2025	12:53:16.999	4		522.10
			4	522.10
			4	522.10
05/05/2025	12:51:48.008	3		521.40
			3	521.40
			3	521.40
05/05/2025	12:50:43.596	1		521.60
			1	521.60
			1	521.60
05/05/2025	12:50:13.682	30		521.60
			30	521.60
			30	521.60
05/05/2025	12:49:31.183	13		521.60
			13	521.60
			13	521.60
05/05/2025	12:48:20.146	13		521.20
			13	521.20
			13	521.20
05/05/2025	12:46:29.809	1		521.80
			1	521.80
			1	521.80
05/05/2025	12:45:26.006	2		521.30
			2	521.30
			2	521.30
05/05/2025	12:44:57.136	5		521.90
			5	521.90
			5	521.90
05/05/2025	12:44:52.788	1		521.90
			1	521.90
			1	521.90
05/05/2025	12:44:51.684	1		521.90
			1	521.90
			1	521.90
05/05/2025	12:43:47.901	2		522.00
			2	522.00
			2	522.00
05/05/2025	12:41:51.915	1		521.30
			1	521.30
			1	521.30
05/05/2025	12:41:48.597	1		522.00
			1	522.00
			1	522.00
05/05/2025	12:40:31.833	4		522.00
			4	522.00
			4	522.00
05/05/2025	12:37:29.384	2		522.20
			2	522.20
			2	522.20
05/05/2025	12:35:29.429	19		522.20
			19	522.20
			19	522.20
05/05/2025	12:33:52.571	17		521.80
			17	521.80
			17	521.80
05/05/2025	12:31:28.060	3		521.70
			3	521.70
			3	521.70
05/05/2025	12:31:06.834	2		521.60
			2	521.60
			2	521.60
05/05/2025	12:29:32.384	10		521.90
			10	521.90
			10	521.90
05/05/2025	12:26:25.938	11		521.20
			11	521.20
			11	521.20
05/05/2025	12:22:07.109	5		522.30
			5	522.30
			5	522.30
05/05/2025	12:19:35.647	10		522.60
			10	522.60
			10	522.60
05/05/2025	12:18:06.895	8		522.70
			8	522.70
			8	522.70
05/05/2025	12:15:03.936	13		522.20
			13	522.20
			13	522.20
05/05/2025	12:14:44.991	1		522.10
			1	522.10
			1	522.10
05/05/2025	12:14:29.286	10		522.80
			10	522.80
			10	522.80
05/05/2025	12:14:05.466	44		522.00
			44	522.00
			44	522.00
05/05/2025	12:13:22.867	20		522.80
			20	522.80
			20	522.80
05/05/2025	12:12:09.499	2		523.10
			2	523.10
			2	523.10
05/05/2025	12:11:07.921	4		522.90
			4	522.90
			4	522.90
05/05/2025	12:11:06.792	10		522.20
			10	522.20
			10	522.20
05/05/2025	12:09:59.679	2		521.70
			2	521.70
			2	521.70
05/05/2025	12:08:27.700	12		522.50
			12	522.50
			12	522.50
05/05/2025	12:06:21.791	1		521.50
			1	521.50
			1	521.50
05/05/2025	12:06:06.964	4		522.10
			4	522.10
			4	522.10
05/05/2025	12:06:04.747	40		522.30
			40	522.30
			40	522.30
05/05/2025	12:04:21.812	6		522.00
			6	522.00
			6	522.00
05/05/2025	12:03:22.177	4		522.20
			4	522.20
			4	522.20
05/05/2025	12:01:42.792	50		522.10
			50	522.10
			50	522.10
05/05/2025	12:00:29.437	11		522.40
			11	522.40
			11	522.40
05/05/2025	11:58:30.609	3		523.10
			3	523.10
			3	523.10
05/05/2025	11:58:19.252	2		523.10
			2	523.10
			2	523.10
05/05/2025	11:57:53.517	2		523.20
			2	523.20
			2	523.20
05/05/2025	11:57:11.346	21		522.50
			21	522.50
			21	522.50
05/05/2025	11:56:36.104	21		523.00
			21	523.00
			21	523.00
05/05/2025	11:55:57.335	1		522.70
			1	522.70
			1	522.70
05/05/2025	11:54:54.135	1		522.60
			1	522.60
			1	522.60
05/05/2025	11:53:32.714	9		522.60
			9	522.60
			9	522.60
05/05/2025	11:53:30.601	1		522.20
			1	522.20
			1	522.20
05/05/2025	11:52:25.436	10		522.60
			10	522.60
			10	522.60
05/05/2025	11:50:06.942	7		522.50
			7	522.50
			7	522.50
05/05/2025	11:47:00.002	30		522.10
			30	522.10
			30	522.10
05/05/2025	11:46:56.994	5		522.50
			5	522.50
			5	522.50
05/05/2025	11:46:42.138	100		522.40
			100	522.40
			100	522.40
05/05/2025	11:46:41.476	4		522.40
			4	522.40
			4	522.40
05/05/2025	11:45:10.475	19		522.40
			19	522.40
			19	522.40
05/05/2025	11:43:59.749	20		522.10
			20	522.10
			20	522.10
05/05/2025	11:43:23.111	3		522.10
			3	522.10
			3	522.10
05/05/2025	11:43:03.781	1		522.40
			1	522.40
			1	522.40
05/05/2025	11:41:24.786	2		522.80
			2	522.80
			2	522.80
05/05/2025	11:40:10.087	1		522.30
			1	522.30
			1	522.30
05/05/2025	11:39:23.956	3		522.90
			3	522.90
			3	522.90
05/05/2025	11:38:11.250	10		522.60
			10	522.60
			10	522.60
05/05/2025	11:37:40.474	4		522.10
			4	522.10
			4	522.10
05/05/2025	11:37:29.398	30		522.00
			30	522.00
			30	522.00
05/05/2025	11:36:59.774	3		522.10
			3	522.10
			3	522.10
05/05/2025	11:36:03.924	10		522.10
			10	522.10
			10	522.10
05/05/2025	11:34:51.058	10		522.90
			10	522.90
			10	522.90
05/05/2025	11:34:19.596	5		522.40
			5	522.40
			5	522.40
05/05/2025	11:30:04.239	4		522.70
			4	522.70
			4	522.70
05/05/2025	11:29:55.529	1		522.70
			1	522.70
			1	522.70
05/05/2025	11:26:49.602	1		522.20
			1	522.20
			1	522.20
05/05/2025	11:25:24.273	1		523.00
			1	523.00
			1	523.00
05/05/2025	11:24:21.016	51		523.20
			51	523.20
			51	523.20
05/05/2025	11:23:58.486	1		523.00
			1	523.00
			1	523.00
05/05/2025	11:23:21.956	1		522.90
			1	522.90
			1	522.90
05/05/2025	11:23:00.813	6		522.80
			6	522.80
			6	522.80
05/05/2025	11:22:18.733	1		522.80
			1	522.80
			1	522.80
05/05/2025	11:20:21.300	1		521.60
			1	521.60
			1	521.60
05/05/2025	11:19:51.397	4		521.60
			4	521.60
			4	521.60
05/05/2025	11:19:29.902	5		521.60
			5	521.60
			5	521.60
05/05/2025	11:19:19.403	1		521.60
			1	521.60
			1	521.60
05/05/2025	11:19:03.726	20		522.40
			20	522.40
			20	522.40
05/05/2025	11:18:36.844	20		521.50
			20	521.50
			20	521.50
05/05/2025	11:17:37.904	50		521.70
			50	521.70
			50	521.70
05/05/2025	11:17:31.812	1		521.80
			1	521.80
			1	521.80
05/05/2025	11:16:29.173	1		521.50
			1	521.50
			1	521.50
05/05/2025	11:16:23.957	20		521.50
			20	521.50
			20	521.50
05/05/2025	11:16:22.138	2		521.50
			2	521.50
			2	521.50
05/05/2025	11:16:11.949	4		521.50
			4	521.50
			4	521.50
05/05/2025	11:16:02.214	3		521.30
			3	521.30
			3	521.30
05/05/2025	11:16:00.015	2		521.30
			1	521.30
			1	521.30
			2	521.30
05/05/2025	11:15:34.541	1		521.90
			1	521.90
			1	521.90
05/05/2025	11:12:18.836	17		522.00
			17	522.00
			17	522.00
05/05/2025	11:10:27.571	10		521.80
			10	521.80
			10	521.80
05/05/2025	11:09:52.943	4		522.20
			4	522.20
			4	522.20
05/05/2025	11:09:45.140	15		521.40
			15	521.40
			15	521.40
05/05/2025	11:07:55.004	50		521.80
			50	521.80
			50	521.80
05/05/2025	11:07:54.835	100		521.80
			100	521.80
			100	521.80
05/05/2025	11:07:43.896	100		521.80
			100	521.80
			100	521.80
05/05/2025	11:05:05.884	1		522.40
			1	522.40
			1	522.40
05/05/2025	11:03:22.190	1		522.20
			1	522.20
			1	522.20
05/05/2025	11:03:18.524	1		522.10
			1	522.10
			1	522.10
05/05/2025	11:03:10.931	13		522.10
			13	522.10
			13	522.10
05/05/2025	11:03:10.176	100		522.10
			100	522.10
			100	522.10
05/05/2025	11:03:03.313	100		522.10
			100	522.10
			100	522.10
05/05/2025	11:02:40.439	13		522.60
			13	522.60
			13	522.60
05/05/2025	11:01:12.035	3		522.30
			3	522.30
			3	522.30
05/05/2025	11:00:22.124	3		522.70
			3	522.70
			3	522.70
05/05/2025	10:59:04.969	3		523.30
			3	523.30
			3	523.30
05/05/2025	10:57:56.356	1		523.00
			1	523.00
			1	523.00
05/05/2025	10:57:48.593	21		522.20
			21	522.20
			21	522.20
05/05/2025	10:57:41.880	20		523.00
			20	523.00
			20	523.00
05/05/2025	10:56:25.571	4		523.00
			4	523.00
			4	523.00
05/05/2025	10:55:18.044	100		521.70
			100	521.70
			100	521.70
05/05/2025	10:55:08.219	4		521.70
			4	521.70
			4	521.70
05/05/2025	10:55:04.484	6		521.70
			6	521.70
			6	521.70
05/05/2025	10:55:03.465	5		521.30
			5	521.30
			5	521.30
05/05/2025	10:54:48.536	1		522.00
			1	522.00
			1	522.00
05/05/2025	10:54:20.548	10		521.80
			10	521.80
			10	521.80
05/05/2025	10:53:53.758	5		521.20
			5	521.20
			5	521.20
05/05/2025	10:53:49.602	20		521.20
			20	521.20
			20	521.20
05/05/2025	10:53:39.047	15		521.20
			15	521.20
			10	521.20
			5	521.20
05/05/2025	10:53:37.485	5		521.90
			5	521.90
			5	521.90
05/05/2025	10:52:57.060	3		521.60
			3	521.60
			3	521.60
05/05/2025	10:52:49.659	10		521.60
			10	521.60
			10	521.60
05/05/2025	10:51:50.290	5		522.90
			5	522.90
			5	522.90
05/05/2025	10:51:18.095	54		523.20
			44	523.20
			10	523.20
			54	523.20
05/05/2025	10:49:40.558	2		523.50
			2	523.50
			2	523.50
05/05/2025	10:49:08.183	2		523.50
			2	523.50
			2	523.50
05/05/2025	10:49:07.646	1		523.30
			1	523.30
			1	523.30
05/05/2025	10:48:06.115	48		523.60
			48	523.60
			48	523.60
05/05/2025	10:47:14.970	5		523.90
			5	523.90
			5	523.90
05/05/2025	10:44:44.442	65		524.00
			65	524.00
			65	524.00
05/05/2025	10:44:00.931	25		524.00
			25	524.00
			25	524.00
05/05/2025	10:42:04.100	20		523.80
			20	523.80
			20	523.80
05/05/2025	10:41:29.436	81		523.40
			81	523.40
			81	523.40
05/05/2025	10:40:53.179	20		523.50
			20	523.50
			20	523.50
05/05/2025	10:39:24.008	9		524.00
			9	524.00
			9	524.00
05/05/2025	10:38:13.259	5		524.30
			5	524.30
			5	524.30
05/05/2025	10:38:09.296	4		525.10
			4	525.10
			4	525.10
05/05/2025	10:38:04.947	9		525.10
			9	525.10
			9	525.10
05/05/2025	10:38:02.231	10		525.10
			10	525.10
			10	525.10
05/05/2025	10:35:05.638	12		525.50
			12	525.50
			12	525.50
05/05/2025	10:34:47.003	3		524.70
			3	524.70
			3	524.70
05/05/2025	10:34:36.770	8		524.70
			8	524.70
			8	524.70
05/05/2025	10:33:49.644	15		525.00
			15	525.00
			15	525.00
05/05/2025	10:33:34.850	22		525.60
			22	525.60
			22	525.60
05/05/2025	10:32:06.559	50		525.10
			50	525.10
			50	525.10
05/05/2025	10:30:14.724	5		525.10
			5	525.10
			5	525.10
05/05/2025	10:29:47.224	5		526.10
			5	526.10
			5	526.10
05/05/2025	10:28:56.134	5		526.00
			5	526.00
			5	526.00
05/05/2025	10:26:00.059	1		525.10
			1	525.10
			1	525.10
05/05/2025	10:25:19.159	5		525.90
			5	525.90
			5	525.90
05/05/2025	10:24:40.841	10		525.90
			10	525.90
			10	525.90
05/05/2025	10:24:28.984	4		526.00
			4	526.00
			4	526.00
05/05/2025	10:23:06.560	1		526.00
			1	526.00
			1	526.00
05/05/2025	10:22:39.682	1		525.90
			1	525.90
			1	525.90
05/05/2025	10:22:13.833	2		525.40
			2	525.40
			2	525.40
05/05/2025	10:21:58.782	6		525.90
			6	525.90
			6	525.90
05/05/2025	10:21:51.766	5		525.30
			5	525.30
			5	525.30
05/05/2025	10:21:26.655	1		525.80
			1	525.80
			1	525.80
05/05/2025	10:19:20.239	10		525.10
			10	525.10
			10	525.10
05/05/2025	10:19:14.954	20		525.40
			20	525.40
			20	525.40
05/05/2025	10:19:06.610	19		525.40
			19	525.40
			19	525.40
05/05/2025	10:18:33.044	2		525.10
			2	525.10
			2	525.10
05/05/2025	10:16:56.090	10		525.50
			10	525.50
			10	525.50
05/05/2025	10:16:14.448	1		525.70
			1	525.70
			1	525.70
05/05/2025	10:14:11.078	2		525.20
			2	525.20
			2	525.20
05/05/2025	10:13:36.344	95		525.30
			95	525.30
			95	525.30
05/05/2025	10:12:55.064	10		525.40
			10	525.40
			10	525.40
05/05/2025	10:12:41.903	1		525.10
			1	525.10
			1	525.10
05/05/2025	10:12:21.016	3		525.10
			3	525.10
			3	525.10
05/05/2025	10:09:04.283	7		525.10
			7	525.10
			7	525.10
05/05/2025	10:08:11.743	3		525.10
			3	525.10
			3	525.10
05/05/2025	10:07:33.599	1		525.80
			1	525.80
			1	525.80
05/05/2025	10:07:21.426	1		525.10
			1	525.10
			1	525.10
05/05/2025	10:06:31.069	33		525.90
			33	525.90
			33	525.90
05/05/2025	10:06:25.926	5		525.70
			5	525.70
			5	525.70
05/05/2025	10:05:25.151	10		526.70
			10	526.70
			10	526.70
05/05/2025	10:05:17.575	10		526.70
			10	526.70
			10	526.70
05/05/2025	10:04:56.043	100		526.60
			100	526.60
			10	526.60
			90	526.60
05/05/2025	10:04:43.002	5		526.60
			5	526.60
			5	526.60
05/05/2025	10:04:26.595	1		526.50
			1	526.50
			1	526.50
05/05/2025	10:02:06.238	12		526.30
			12	526.30
			12	526.30
05/05/2025	10:00:31.958	3		525.90
			3	525.90
			3	525.90
05/05/2025	09:59:02.496	5		525.10
			5	525.10
			5	525.10
05/05/2025	09:57:59.584	3		525.50
			3	525.50
			3	525.50
05/05/2025	09:57:49.786	1		525.10
			1	525.10
			1	525.10
05/05/2025	09:57:09.641	100		525.40
			100	525.40
			100	525.40
05/05/2025	09:57:09.533	50		525.40
			50	525.40
			50	525.40
05/05/2025	09:56:49.798	7		525.40
			7	525.40
			7	525.40
05/05/2025	09:56:00.257	1		525.10
			1	525.10
			1	525.10
05/05/2025	09:55:47.578	8		525.10
			8	525.10
			8	525.10
05/05/2025	09:54:53.706	10		525.50
			10	525.50
			10	525.50
05/05/2025	09:54:36.720	50		525.10
			50	525.10
			50	525.10
05/05/2025	09:54:35.901	50		525.10
			50	525.10
			50	525.10
05/05/2025	09:54:28.915	50		525.10
			50	525.10
			50	525.10
05/05/2025	09:53:40.654	15		525.10
			15	525.10
			15	525.10
05/05/2025	09:53:01.212	2		525.10
			2	525.10
			2	525.10
05/05/2025	09:52:51.083	1		525.60
			1	525.60
			1	525.60
05/05/2025	09:52:16.585	10		525.70
			10	525.70
			10	525.70
05/05/2025	09:51:56.580	3		525.70
			3	525.70
			3	525.70
05/05/2025	09:51:00.423	9		525.60
			9	525.60
			9	525.60
05/05/2025	09:50:35.330	6		525.80
			6	525.80
			6	525.80
05/05/2025	09:50:34.561	50		525.10
			50	525.10
			50	525.10
05/05/2025	09:50:12.854	50		525.10
			50	525.10
			50	525.10
05/05/2025	09:49:34.216	3		525.10
			3	525.10
			3	525.10
05/05/2025	09:47:27.685	60		525.80
			60	525.80
			60	525.80
05/05/2025	09:46:00.787	4		525.60
			4	525.60
			4	525.60
05/05/2025	09:45:51.938	147		525.00
			147	525.00
			147	525.00
05/05/2025	09:45:33.920	47		524.90
			47	524.90
			47	524.90
05/05/2025	09:45:14.996	5		524.90
			5	524.90
			4	524.90
			1	524.90
05/05/2025	09:43:51.353	1		524.90
			1	524.90
			1	524.90
05/05/2025	09:43:49.259	1		524.90
			1	524.90
			1	524.90
05/05/2025	09:43:12.650	13		524.90
			13	524.90
			13	524.90
05/05/2025	09:42:25.758	19		524.90
			19	524.90
			19	524.90
05/05/2025	09:41:29.280	4		524.90
			4	524.90
			4	524.90
05/05/2025	09:41:19.159	2		524.90
			2	524.90
			2	524.90
05/05/2025	09:41:12.598	1		524.00
			1	524.00
			1	524.00
05/05/2025	09:39:58.293	20		523.90
			20	523.90
			20	523.90
05/05/2025	09:39:38.084	1		523.80
			1	523.80
			1	523.80
05/05/2025	09:39:38.033	25		524.90
			25	524.90
			25	524.90
05/05/2025	09:38:23.990	4		524.90
			4	524.90
			4	524.90
05/05/2025	09:38:20.981	1		524.90
			1	524.90
			1	524.90
05/05/2025	09:38:04.742	10		523.90
			10	523.90
			10	523.90
05/05/2025	09:37:48.638	17		524.90
			17	524.90
			17	524.90
05/05/2025	09:36:31.651	25		523.90
			25	523.90
			25	523.90
05/05/2025	09:35:44.806	5		524.90
			5	524.90
			5	524.90
05/05/2025	09:33:56.779	10		524.90
			10	524.90
			10	524.90
05/05/2025	09:33:53.967	20		523.90
			20	523.90
			20	523.90
05/05/2025	09:32:17.061	3		524.00
			3	524.00
			3	524.00
05/05/2025	09:32:11.533	2		524.90
			2	524.90
			2	524.90
05/05/2025	09:31:11.738	3		523.60
			1	523.60
			3	523.60
			2	523.60
05/05/2025	09:30:23.033	186		524.90
			1	524.90
			2	524.90
			84	524.90
			100	524.90
			185	524.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 626.50
Ask: 1 627.50
Volume: 86 156
+4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 14:45:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice