Tradegate Exchange

SFC Energy AG

882

564

15.76

Date	Time	Volume	Order Volume	Price
05/08/2025	21:59:00.643	201		15.76
			201	15.76
			201	15.76
05/08/2025	21:55:32.761	312		15.82
			42	15.82
			50	15.82
			312	15.82
			150	15.82
			70	15.82
05/08/2025	21:40:54.670	5		15.82
			5	15.82
			5	15.82
05/08/2025	21:27:35.812	60		15.76
			60	15.76
			60	15.76
05/08/2025	21:11:32.281	70		15.76
			70	15.76
			70	15.76
05/08/2025	21:08:26.446	150		15.78
			150	15.78
			100	15.78
			50	15.78
05/08/2025	21:07:30.068	30		15.82
			30	15.82
			30	15.82
05/08/2025	20:57:28.304	170		15.72
			100	15.72
			70	15.72
			170	15.72
05/08/2025	20:56:08.193	100		15.82
			80	15.82
			20	15.82
			100	15.82
05/08/2025	20:54:22.479	100		15.78
			100	15.78
			100	15.78
05/08/2025	20:46:15.905	1		15.82
			1	15.82
			1	15.82
05/08/2025	20:29:33.199	30		15.82
			30	15.82
			30	15.82
05/08/2025	20:21:59.577	100		15.70
			80	15.70
			20	15.70
			100	15.70
05/08/2025	20:18:39.575	120		15.80
			120	15.80
			50	15.80
			70	15.80
05/08/2025	20:15:09.107	30		15.70
			30	15.70
			20	15.70
			10	15.70
05/08/2025	20:11:19.875	100		15.82
			75	15.82
			100	15.82
			25	15.82
05/08/2025	20:06:16.475	100		15.78
			100	15.78
			100	15.78
05/08/2025	19:55:09.666	30		15.70
			30	15.70
			30	15.70
05/08/2025	19:54:39.152	557		15.70
			200	15.70
			50	15.70
			70	15.70
			557	15.70
			75	15.70
			162	15.70
05/08/2025	19:54:01.163	32		15.82
			32	15.82
			32	15.82
05/08/2025	19:53:34.611	2 000		15.82
			70	15.82
			350	15.82
			125	15.82
			100	15.82
			366	15.82
			150	15.82
			125	15.82
			100	15.82
			614	15.82
			2 000	15.82
05/08/2025	19:50:19.362	300		15.78
			150	15.78
			100	15.78
			300	15.78
			50	15.78
05/08/2025	19:42:48.510	60		15.80
			20	15.80
			40	15.80
			60	15.80
05/08/2025	19:36:30.050	190		15.70
			65	15.70
			190	15.70
			125	15.70
05/08/2025	19:32:33.745	15		15.80
			15	15.80
			15	15.80
05/08/2025	19:32:31.867	150		15.80
			150	15.80
			80	15.80
			70	15.80
05/08/2025	19:28:30.267	90		15.66
			90	15.66
			90	15.66
05/08/2025	19:22:11.961	43		15.66
			43	15.66
			43	15.66
05/08/2025	19:13:10.188	7		15.80
			7	15.80
			7	15.80
05/08/2025	19:10:01.285	42		15.68
			2	15.68
			40	15.68
			42	15.68
05/08/2025	19:05:26.408	100		15.68
			100	15.68
			30	15.68
			70	15.68
05/08/2025	19:00:01.282	5		15.80
			5	15.80
			5	15.80
05/08/2025	18:58:06.848	260		15.68
			260	15.68
			160	15.68
			100	15.68
05/08/2025	18:56:38.472	150		15.68
			70	15.68
			150	15.68
			80	15.68
05/08/2025	18:55:41.775	50		15.78
			50	15.78
			50	15.78
05/08/2025	18:49:12.475	250		15.78
			125	15.78
			250	15.78
			125	15.78
05/08/2025	18:42:54.410	40		15.68
			40	15.68
			40	15.68
05/08/2025	18:39:28.069	43		15.68
			43	15.68
			43	15.68
05/08/2025	18:34:44.223	40		15.66
			40	15.66
			40	15.66
05/08/2025	18:26:09.995	2		15.80
			2	15.80
			2	15.80
05/08/2025	18:22:35.120	253		15.80
			3	15.80
			100	15.80
			150	15.80
			253	15.80
05/08/2025	18:10:22.883	70		15.76
			70	15.76
			70	15.76
05/08/2025	18:04:28.408	130		15.66
			130	15.66
			130	15.66
05/08/2025	18:03:45.615	50		15.76
			50	15.76
			50	15.76
05/08/2025	18:02:38.511	145		15.66
			145	15.66
			145	15.66
05/08/2025	18:00:31.715	200		15.66
			200	15.66
			200	15.66
05/08/2025	17:59:51.560	200		15.66
			200	15.66
			200	15.66
05/08/2025	17:59:22.987	200		15.66
			200	15.66
			200	15.66
05/08/2025	17:58:52.886	200		15.66
			200	15.66
			200	15.66
05/08/2025	17:58:20.857	200		15.66
			70	15.66
			125	15.66
			200	15.66
			5	15.66
05/08/2025	17:56:54.806	104		15.66
			104	15.66
			34	15.66
			70	15.66
05/08/2025	17:51:10.154	300		15.80
			200	15.80
			100	15.80
			300	15.80
05/08/2025	17:45:01.306	50		15.82
			50	15.82
			50	15.82
05/08/2025	17:44:44.092	65		15.82
			65	15.82
			65	15.82
05/08/2025	17:43:35.012	23		15.66
			23	15.66
			23	15.66
05/08/2025	17:39:58.752	165		15.82
			125	15.82
			165	15.82
			40	15.82
05/08/2025	17:36:28.244	100		15.82
			43	15.82
			57	15.82
			100	15.82
05/08/2025	17:35:37.146	50		15.66
			50	15.66
			50	15.66
05/08/2025	17:28:33.959	43		15.64
			43	15.64
			43	15.64
05/08/2025	17:26:31.595	331		15.70
			331	15.70
			331	15.70
05/08/2025	17:26:31.443	390		15.70
			390	15.70
			390	15.70
05/08/2025	17:26:24.214	390		15.70
			390	15.70
			390	15.70
05/08/2025	17:25:42.245	390		15.70
			390	15.70
			390	15.70
05/08/2025	17:25:22.795	100		15.70
			100	15.70
			100	15.70
05/08/2025	17:23:21.057	660		15.68
			660	15.68
			660	15.68
05/08/2025	17:23:17.819	270		15.66
			270	15.66
			270	15.66
05/08/2025	17:23:17.692	390		15.66
			390	15.66
			390	15.66
05/08/2025	17:22:55.405	390		15.66
			390	15.66
			390	15.66
05/08/2025	17:22:15.799	390		15.68
			390	15.68
			390	15.68
05/08/2025	17:20:32.924	10		15.64
			10	15.64
			10	15.64
05/08/2025	17:20:16.284	380		15.70
			380	15.70
			380	15.70
05/08/2025	17:20:16.233	100		15.72
			100	15.72
			100	15.72
05/08/2025	17:16:08.380	20		15.72
			20	15.72
			20	15.72
05/08/2025	17:15:54.254	40		15.72
			40	15.72
			35	15.72
			5	15.72
05/08/2025	17:14:10.764	130		15.76
			130	15.76
			130	15.76
05/08/2025	17:13:55.940	200		15.72
			200	15.72
			200	15.72
05/08/2025	17:09:48.949	20		15.78
			20	15.78
			20	15.78
05/08/2025	17:07:47.407	100		15.78
			100	15.78
			100	15.78
05/08/2025	17:06:54.973	10		15.78
			10	15.78
			10	15.78
05/08/2025	17:05:36.630	300		15.74
			300	15.74
			300	15.74
05/08/2025	16:59:32.922	100		15.72
			100	15.72
			100	15.72
05/08/2025	16:59:21.730	40		15.74
			40	15.74
			40	15.74
05/08/2025	16:59:10.911	5		15.72
			5	15.72
			5	15.72
05/08/2025	16:58:16.974	43		15.64
			43	15.64
			43	15.64
05/08/2025	16:57:48.609	390		15.64
			390	15.64
			390	15.64
05/08/2025	16:57:39.994	15		15.64
			15	15.64
			15	15.64
05/08/2025	16:57:12.501	35		15.60
			35	15.60
			35	15.60
05/08/2025	16:55:21.296	250		15.64
			250	15.64
			250	15.64
05/08/2025	16:52:00.507	64		15.64
			64	15.64
			64	15.64
05/08/2025	16:51:48.256	60		15.60
			10	15.60
			60	15.60
			50	15.60
05/08/2025	16:49:13.695	180		15.64
			180	15.64
			180	15.64
05/08/2025	16:48:02.347	270		15.64
			100	15.64
			70	15.64
			270	15.64
			100	15.64
05/08/2025	16:48:02.154	200		15.68
			200	15.68
			200	15.68
05/08/2025	16:47:28.362	50		15.70
			50	15.70
			50	15.70
05/08/2025	16:47:11.101	50		15.66
			50	15.66
			50	15.66
05/08/2025	16:46:54.542	250		15.70
			220	15.70
			30	15.70
			250	15.70
05/08/2025	16:45:57.396	50		15.72
			50	15.72
			50	15.72
05/08/2025	16:45:54.035	50		15.72
			50	15.72
			50	15.72
05/08/2025	16:44:55.685	425		15.70
			425	15.70
			425	15.70
05/08/2025	16:42:41.950	200		15.70
			200	15.70
			200	15.70
05/08/2025	16:42:41.379	120		15.74
			50	15.74
			70	15.74
			120	15.74
05/08/2025	16:41:55.611	450		15.74
			450	15.74
			450	15.74
05/08/2025	16:41:44.077	126		15.76
			126	15.76
			126	15.76
05/08/2025	16:41:43.852	150		15.76
			150	15.76
			150	15.76
05/08/2025	16:40:10.390	377		15.76
			377	15.76
			377	15.76
05/08/2025	16:39:37.471	220		15.76
			220	15.76
			220	15.76
05/08/2025	16:36:14.315	100		15.78
			100	15.78
			100	15.78
05/08/2025	16:34:37.593	20		15.80
			20	15.80
			20	15.80
05/08/2025	16:34:33.684	40		15.80
			24	15.80
			40	15.80
			16	15.80
05/08/2025	16:31:52.166	120		15.84
			120	15.84
			120	15.84
05/08/2025	16:31:46.916	380		15.84
			380	15.84
			380	15.84
05/08/2025	16:28:17.758	150		15.84
			150	15.84
			150	15.84
05/08/2025	16:28:03.909	100		15.82
			100	15.82
			100	15.82
05/08/2025	16:27:33.752	10		15.88
			10	15.88
			10	15.88
05/08/2025	16:26:12.037	300		15.82
			300	15.82
			300	15.82
05/08/2025	16:25:43.472	43		15.82
			43	15.82
			43	15.82
05/08/2025	16:24:09.358	100		15.90
			100	15.90
			100	15.90
05/08/2025	16:20:29.006	350		15.90
			350	15.90
			350	15.90
05/08/2025	16:19:44.465	250		15.86
			250	15.86
			250	15.86
05/08/2025	16:16:04.811	100		15.84
			100	15.84
			100	15.84
05/08/2025	16:13:54.698	100		15.90
			100	15.90
			100	15.90
05/08/2025	16:12:22.376	40		15.84
			40	15.84
			40	15.84
05/08/2025	16:12:22.057	320		15.84
			320	15.84
			320	15.84
05/08/2025	16:12:21.480	320		15.84
			320	15.84
			320	15.84
05/08/2025	16:12:13.486	320		15.84
			320	15.84
			320	15.84
05/08/2025	16:11:04.927	100		15.90
			100	15.90
			100	15.90
05/08/2025	16:10:24.936	10		15.90
			10	15.90
			10	15.90
05/08/2025	16:08:12.771	200		15.88
			200	15.88
			200	15.88
05/08/2025	16:06:27.610	27		15.86
			27	15.86
			27	15.86
05/08/2025	16:05:11.770	22		15.86
			22	15.86
			22	15.86
05/08/2025	16:01:54.083	43		15.86
			43	15.86
			43	15.86
05/08/2025	16:01:46.260	400		15.92
			400	15.92
			200	15.92
			200	15.92
05/08/2025	15:59:11.121	43		15.88
			43	15.88
			43	15.88
05/08/2025	15:55:35.691	43		15.88
			43	15.88
			43	15.88
05/08/2025	15:55:31.671	50		15.88
			50	15.88
			50	15.88
05/08/2025	15:55:23.848	200		15.88
			200	15.88
			200	15.88
05/08/2025	15:54:16.751	70		15.80
			70	15.80
			70	15.80
05/08/2025	15:51:57.054	200		15.74
			200	15.74
			200	15.74
05/08/2025	15:50:31.108	100		15.78
			100	15.78
			100	15.78
05/08/2025	15:48:30.132	200		15.78
			150	15.78
			50	15.78
			200	15.78
05/08/2025	15:48:03.029	43		15.78
			43	15.78
			43	15.78
05/08/2025	15:47:56.609	200		15.82
			200	15.82
			200	15.82
05/08/2025	15:47:33.387	660		15.82
			660	15.82
			660	15.82
05/08/2025	15:46:49.710	15		15.84
			15	15.84
			15	15.84
05/08/2025	15:46:10.611	200		15.84
			200	15.84
			200	15.84
05/08/2025	15:46:04.817	6		15.84
			6	15.84
			6	15.84
05/08/2025	15:37:58.020	250		15.84
			250	15.84
			250	15.84
05/08/2025	15:37:28.354	100		15.88
			100	15.88
			100	15.88
05/08/2025	15:35:02.471	73		15.88
			73	15.88
			73	15.88
05/08/2025	15:29:58.540	380		15.90
			380	15.90
			380	15.90
05/08/2025	15:25:44.744	10		15.94
			10	15.94
			10	15.94
05/08/2025	15:25:27.350	200		15.94
			200	15.94
			200	15.94
05/08/2025	15:21:06.934	129		15.88
			129	15.88
			129	15.88
05/08/2025	15:20:21.027	80		15.88
			80	15.88
			80	15.88
05/08/2025	15:19:43.343	247		15.94
			247	15.94
			247	15.94
05/08/2025	15:19:35.643	380		15.94
			380	15.94
			380	15.94
05/08/2025	15:14:06.876	200		15.90
			200	15.90
			200	15.90
05/08/2025	15:13:42.552	45		15.90
			45	15.90
			45	15.90
05/08/2025	15:10:15.983	130		15.94
			130	15.94
			130	15.94
05/08/2025	15:06:10.633	20		15.88
			20	15.88
			20	15.88
05/08/2025	15:05:57.448	230		15.88
			230	15.88
			230	15.88
05/08/2025	15:04:56.736	43		15.88
			43	15.88
			43	15.88
05/08/2025	15:04:40.017	314		15.94
			314	15.94
			314	15.94
05/08/2025	15:03:42.288	43		15.88
			43	15.88
			43	15.88
05/08/2025	15:01:53.008	224		15.90
			224	15.90
			224	15.90
05/08/2025	14:58:53.162	27		15.92
			27	15.92
			27	15.92
05/08/2025	14:55:47.224	60		15.86
			60	15.86
			60	15.86
05/08/2025	14:54:18.629	300		15.94
			300	15.94
			300	15.94
05/08/2025	14:51:51.175	5		15.86
			5	15.86
			5	15.86
05/08/2025	14:45:09.602	25		15.90
			25	15.90
			25	15.90
05/08/2025	14:45:04.241	115		15.94
			115	15.94
			115	15.94
05/08/2025	14:43:16.822	10		15.90
			10	15.90
			10	15.90
05/08/2025	14:41:21.376	200		15.94
			200	15.94
			200	15.94
05/08/2025	14:40:53.758	200		15.94
			200	15.94
			200	15.94
05/08/2025	14:38:27.545	14		15.96
			14	15.96
			14	15.96
05/08/2025	14:34:59.427	100		15.90
			100	15.90
			100	15.90
05/08/2025	14:34:22.304	280		15.90
			280	15.90
			280	15.90
05/08/2025	14:34:16.786	4		15.96
			4	15.96
			4	15.96
05/08/2025	14:30:15.805	380		15.90
			380	15.90
			380	15.90
05/08/2025	14:22:52.397	100		15.88
			100	15.88
			100	15.88
05/08/2025	14:20:46.553	20		15.88
			20	15.88
			20	15.88
05/08/2025	14:20:31.621	480		15.88
			380	15.88
			480	15.88
			100	15.88
05/08/2025	14:17:15.801	34		15.88
			34	15.88
			34	15.88
05/08/2025	14:16:35.794	20		15.88
			20	15.88
			20	15.88
05/08/2025	14:15:15.962	50		15.90
			50	15.90
			50	15.90
05/08/2025	14:14:45.493	50		15.90
			50	15.90
			50	15.90
05/08/2025	14:14:03.995	20		15.84
			20	15.84
			20	15.84
05/08/2025	14:13:33.986	480		15.84
			380	15.84
			480	15.84
			100	15.84
05/08/2025	14:13:10.126	7		15.90
			7	15.90
			7	15.90
05/08/2025	14:11:40.114	13		15.90
			13	15.90
			13	15.90
05/08/2025	14:10:33.172	55		15.84
			55	15.84
			55	15.84
05/08/2025	14:05:14.178	380		15.92
			380	15.92
			380	15.92
05/08/2025	13:58:12.059	350		15.92
			350	15.92
			350	15.92
05/08/2025	13:57:30.051	2		15.90
			2	15.90
			2	15.90
05/08/2025	13:56:46.441	60		15.90
			60	15.90
			60	15.90
05/08/2025	13:54:08.538	43		15.86
			43	15.86
			43	15.86
05/08/2025	13:51:31.598	86		15.86
			86	15.86
			86	15.86
05/08/2025	13:51:16.926	380		15.86
			380	15.86
			380	15.86
05/08/2025	13:51:03.085	75		15.90
			75	15.90
			75	15.90
05/08/2025	13:48:10.120	180		15.90
			180	15.90
			150	15.90
			30	15.90
05/08/2025	13:47:39.396	200		15.82
			200	15.82
			200	15.82
05/08/2025	13:47:04.197	380		15.80
			380	15.80
			380	15.80
05/08/2025	13:45:52.665	6		15.86
			6	15.86
			6	15.86
05/08/2025	13:45:07.847	420		15.78
			100	15.78
			100	15.78
			420	15.78
			220	15.78
05/08/2025	13:43:18.096	123		15.82
			123	15.82
			123	15.82
05/08/2025	13:43:14.691	100		15.86
			100	15.86
			100	15.86
05/08/2025	13:41:04.516	50		15.82
			50	15.82
			50	15.82
05/08/2025	13:38:53.578	7		15.86
			7	15.86
			7	15.86
05/08/2025	13:38:49.626	200		15.86
			200	15.86
			200	15.86
05/08/2025	13:37:57.697	200		15.82
			200	15.82
			200	15.82
05/08/2025	13:33:07.079	75		15.78
			75	15.78
			75	15.78
05/08/2025	13:30:39.788	160		15.78
			160	15.78
			160	15.78
05/08/2025	13:29:58.164	250		15.80
			250	15.80
			250	15.80
05/08/2025	13:27:47.699	237		15.84
			237	15.84
			237	15.84
05/08/2025	13:23:29.914	28		15.84
			28	15.84
			28	15.84
05/08/2025	13:21:46.173	30		15.88
			30	15.88
			30	15.88
05/08/2025	13:18:00.166	200		15.88
			200	15.88
			200	15.88
05/08/2025	13:17:39.628	235		15.84
			235	15.84
			235	15.84
05/08/2025	13:17:15.526	5		15.86
			5	15.86
			5	15.86
05/08/2025	13:17:00.307	40		15.86
			40	15.86
			40	15.86
05/08/2025	13:10:16.342	130		15.82
			130	15.82
			130	15.82
05/08/2025	13:08:02.417	43		15.80
			43	15.80
			43	15.80
05/08/2025	13:07:07.681	200		15.84
			200	15.84
			200	15.84
05/08/2025	13:05:23.429	1		15.84
			1	15.84
			1	15.84
05/08/2025	13:03:58.274	126		15.84
			126	15.84
			126	15.84
05/08/2025	13:03:58.249	150		15.84
			150	15.84
			150	15.84
05/08/2025	13:00:17.717	76		15.76
			76	15.76
			76	15.76
05/08/2025	13:00:14.607	74		15.76
			74	15.76
			74	15.76
05/08/2025	13:00:14.532	90		15.76
			38	15.76
			52	15.76
			90	15.76
05/08/2025	12:59:24.930	100		15.90
			100	15.90
			100	15.90
05/08/2025	12:58:58.721	200		15.90
			200	15.90
			200	15.90
05/08/2025	12:55:27.638	50		15.90
			50	15.90
			50	15.90
05/08/2025	12:55:27.418	88		15.86
			88	15.86
			88	15.86
05/08/2025	12:54:42.853	40		15.86
			40	15.86
			40	15.86
05/08/2025	12:53:59.855	200		15.86
			200	15.86
			200	15.86
05/08/2025	12:53:40.702	43		15.86
			43	15.86
			43	15.86
05/08/2025	12:52:59.741	250		15.90
			250	15.90
			250	15.90
05/08/2025	12:52:08.400	30		15.94
			30	15.94
			30	15.94
05/08/2025	12:50:06.820	43		15.92
			43	15.92
			43	15.92
05/08/2025	12:49:59.525	50		15.96
			50	15.96
			50	15.96
05/08/2025	12:48:18.511	3		15.92
			3	15.92
			3	15.92
05/08/2025	12:48:07.440	4		15.96
			4	15.96
			4	15.96
05/08/2025	12:44:45.868	43		15.92
			43	15.92
			43	15.92
05/08/2025	12:42:54.400	290		15.90
			290	15.90
			290	15.90
05/08/2025	12:42:25.841	43		15.88
			43	15.88
			43	15.88
05/08/2025	12:41:31.199	100		15.92
			100	15.92
			100	15.92
05/08/2025	12:40:59.827	250		15.90
			167	15.90
			83	15.90
			250	15.90
05/08/2025	12:40:31.953	100		15.90
			100	15.90
			100	15.90
05/08/2025	12:40:07.679	43		15.90
			43	15.90
			43	15.90
05/08/2025	12:39:30.602	300		15.90
			300	15.90
			300	15.90
05/08/2025	12:38:31.666	100		15.90
			100	15.90
			100	15.90
05/08/2025	12:36:25.871	150		15.94
			150	15.94
			150	15.94
05/08/2025	12:33:40.053	100		15.98
			100	15.98
			100	15.98
05/08/2025	12:33:28.541	400		15.98
			300	15.98
			400	15.98
			100	15.98
05/08/2025	12:32:05.993	100		15.98
			100	15.98
			100	15.98
05/08/2025	12:31:52.385	80		15.92
			80	15.92
			80	15.92
05/08/2025	12:29:38.440	100		15.94
			100	15.94
			100	15.94
05/08/2025	12:29:10.148	43		15.94
			43	15.94
			43	15.94
05/08/2025	12:28:36.553	450		15.94
			450	15.94
			450	15.94
05/08/2025	12:28:23.130	250		15.92
			250	15.92
			250	15.92
05/08/2025	12:27:57.796	43		15.92
			43	15.92
			43	15.92
05/08/2025	12:25:16.695	200		15.98
			200	15.98
			200	15.98
05/08/2025	12:24:51.057	86		15.92
			86	15.92
			86	15.92
05/08/2025	12:23:23.834	40		15.92
			40	15.92
			40	15.92
05/08/2025	12:22:52.705	200		15.96
			100	15.96
			200	15.96
			100	15.96
05/08/2025	12:22:42.480	300		16.02
			300	16.02
			300	16.02
05/08/2025	12:22:15.043	30		16.02
			30	16.02
			30	16.02
05/08/2025	12:21:33.107	30		15.92
			30	15.92
			5	15.92
			25	15.92
05/08/2025	12:18:26.562	975		15.94
			975	15.94
			975	15.94
05/08/2025	12:17:37.872	45		15.96
			45	15.96
			45	15.96
05/08/2025	12:15:23.812	15		16.02
			15	16.02
			15	16.02
05/08/2025	12:15:09.160	100		15.94
			100	15.94
			100	15.94
05/08/2025	12:14:12.533	35		15.94
			35	15.94
			2	15.94
			33	15.94
05/08/2025	12:13:11.922	62		16.02
			62	16.02
			62	16.02
05/08/2025	12:12:40.278	100		16.02
			100	16.02
			100	16.02
05/08/2025	12:11:17.017	135		16.00
			135	16.00
			126	16.00
			9	16.00
05/08/2025	12:08:31.424	80		15.98
			80	15.98
			80	15.98
05/08/2025	12:05:15.386	1		15.96
			1	15.96
			1	15.96
05/08/2025	12:04:18.392	100		15.96
			100	15.96
			100	15.96
05/08/2025	12:02:59.077	200		15.86
			200	15.86
			200	15.86
05/08/2025	12:02:55.802	25		15.92
			25	15.92
			25	15.92
05/08/2025	12:00:42.067	20		15.86
			20	15.86
			20	15.86
05/08/2025	12:00:26.809	64		15.86
			64	15.86
			64	15.86
05/08/2025	12:00:08.022	20		15.78
			20	15.78
			20	15.78
05/08/2025	11:59:19.350	13		15.86
			13	15.86
			13	15.86
05/08/2025	11:59:17.279	240		15.86
			240	15.86
			205	15.86
			35	15.86
05/08/2025	11:58:31.318	380		15.86
			380	15.86
			380	15.86
05/08/2025	11:57:38.400	380		15.86
			380	15.86
			380	15.86
05/08/2025	11:53:58.754	300		15.88
			300	15.88
			300	15.88
05/08/2025	11:53:39.575	250		15.82
			250	15.82
			250	15.82
05/08/2025	11:50:53.559	200		15.86
			200	15.86
			200	15.86
05/08/2025	11:48:44.565	60		15.86
			60	15.86
			60	15.86
05/08/2025	11:48:18.152	100		15.86
			100	15.86
			100	15.86
05/08/2025	11:47:45.153	200		15.86
			200	15.86
			200	15.86
05/08/2025	11:46:01.573	212		15.86
			212	15.86
			212	15.86
05/08/2025	11:45:07.578	150		15.90
			150	15.90
			150	15.90
05/08/2025	11:45:07.523	5		15.86
			5	15.86
			5	15.86
05/08/2025	11:43:44.745	21		15.78
			21	15.78
			21	15.78
05/08/2025	11:43:35.932	200		15.78
			200	15.78
			200	15.78
05/08/2025	11:42:58.387	270		15.84
			270	15.84
			270	15.84
05/08/2025	11:42:58.160	380		15.84
			380	15.84
			380	15.84
05/08/2025	11:42:31.872	350		15.84
			350	15.84
			350	15.84
05/08/2025	11:42:05.473	380		15.86
			380	15.86
			380	15.86
05/08/2025	11:41:49.693	75		15.86
			75	15.86
			75	15.86
05/08/2025	11:41:06.482	30		15.86
			30	15.86
			30	15.86
05/08/2025	11:39:42.602	32		15.92
			32	15.92
			32	15.92
05/08/2025	11:39:25.781	65		15.92
			65	15.92
			65	15.92
05/08/2025	11:39:02.193	380		15.86
			380	15.86
			380	15.86
05/08/2025	11:38:23.235	43		15.86
			43	15.86
			43	15.86
05/08/2025	11:37:44.558	120		15.86
			120	15.86
			120	15.86
05/08/2025	11:36:13.441	300		15.86
			300	15.86
			300	15.86
05/08/2025	11:35:20.323	127		15.86
			127	15.86
			127	15.86
05/08/2025	11:34:50.442	69		15.86
			69	15.86
			69	15.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 149.48 / Ask: 149.68
Volume: 370 923
+7.65%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice