Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1181

1109

93,784

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	14:24:17,812	3		93,784
			3	93,784
			3	93,784
06/05/2025	14:23:54,930	3		93,774
			3	93,774
			3	93,774
06/05/2025	14:23:38,014	2		93,794
			2	93,794
			2	93,794
06/05/2025	14:22:48,399	1		93,796
			1	93,796
			1	93,796
06/05/2025	14:19:21,891	3		93,856
			3	93,856
			3	93,856
06/05/2025	14:18:43,148	14		93,838
			14	93,838
			14	93,838
06/05/2025	14:17:39,037	1		93,834
			1	93,834
			1	93,834
06/05/2025	14:16:20,228	10		93,842
			10	93,842
			10	93,842
06/05/2025	14:16:19,929	3		93,87
			3	93,87
			3	93,87
06/05/2025	14:11:25,768	3		93,854
			3	93,854
			3	93,854
06/05/2025	14:10:20,763	2		93,888
			2	93,888
			2	93,888
06/05/2025	14:10:02,245	22		93,846
			22	93,846
			22	93,846
06/05/2025	14:09:57,114	6		93,858
			6	93,858
			6	93,858
06/05/2025	14:09:45,544	1		93,872
			1	93,872
			1	93,872
06/05/2025	14:08:52,204	1		93,936
			1	93,936
			1	93,936
06/05/2025	14:08:46,870	2		93,916
			2	93,916
			2	93,916
06/05/2025	14:08:07,639	100		93,886
			100	93,886
			100	93,886
06/05/2025	14:07:33,899	2		93,874
			2	93,874
			2	93,874
06/05/2025	14:07:24,100	5		93,89
			5	93,89
			5	93,89
06/05/2025	14:05:33,126	4		93,922
			4	93,922
			4	93,922
06/05/2025	14:04:25,126	7		93,952
			7	93,952
			7	93,952
06/05/2025	14:03:42,864	15		93,94
			15	93,94
			15	93,94
06/05/2025	14:03:06,136	4		93,872
			4	93,872
			4	93,872
06/05/2025	14:02:58,186	32		93,926
			32	93,926
			32	93,926
06/05/2025	14:02:53,670	11		93,926
			11	93,926
			11	93,926
06/05/2025	14:02:35,849	1		93,918
			1	93,918
			1	93,918
06/05/2025	14:02:08,880	2		93,912
			2	93,912
			2	93,912
06/05/2025	14:00:20,784	3		93,83
			3	93,83
			3	93,83
06/05/2025	13:59:54,214	3		93,792
			3	93,792
			3	93,792
06/05/2025	13:59:50,594	1		93,824
			1	93,824
			1	93,824
06/05/2025	13:59:32,481	2		93,82
			2	93,82
			2	93,82
06/05/2025	13:59:19,195	1		93,81
			1	93,81
			1	93,81
06/05/2025	13:59:14,469	1		93,80
			1	93,80
			1	93,80
06/05/2025	13:58:08,529	1		93,754
			1	93,754
			1	93,754
06/05/2025	13:57:43,210	60		93,724
			60	93,724
			60	93,724
06/05/2025	13:56:45,001	3		93,666
			3	93,666
			3	93,666
06/05/2025	13:56:24,479	2		93,742
			2	93,742
			2	93,742
06/05/2025	13:56:07,670	5		93,70
			5	93,70
			5	93,70
06/05/2025	13:55:23,998	3		93,66
			3	93,66
			3	93,66
06/05/2025	13:55:01,058	2		93,674
			2	93,674
			2	93,674
06/05/2025	13:54:41,231	4		93,678
			4	93,678
			4	93,678
06/05/2025	13:53:56,362	2		93,692
			2	93,692
			2	93,692
06/05/2025	13:52:54,865	1		93,684
			1	93,684
			1	93,684
06/05/2025	13:52:27,721	1		93,68
			1	93,68
			1	93,68
06/05/2025	13:52:17,412	1		93,744
			1	93,744
			1	93,744
06/05/2025	13:51:59,395	3		93,72
			3	93,72
			3	93,72
06/05/2025	13:51:42,983	85		93,708
			85	93,708
			85	93,708
06/05/2025	13:50:47,415	12		93,818
			12	93,818
			12	93,818
06/05/2025	13:50:26,057	3		93,806
			3	93,806
			3	93,806
06/05/2025	13:49:53,670	6		93,832
			6	93,832
			6	93,832
06/05/2025	13:49:28,698	10		93,826
			10	93,826
			10	93,826
06/05/2025	13:48:20,074	1		93,882
			1	93,882
			1	93,882
06/05/2025	13:47:33,190	5		93,862
			5	93,862
			5	93,862
06/05/2025	13:46:13,356	1		93,88
			1	93,88
			1	93,88
06/05/2025	13:46:00,675	1		93,866
			1	93,866
			1	93,866
06/05/2025	13:45:44,268	2		93,86
			2	93,86
			2	93,86
06/05/2025	13:45:26,460	1		93,862
			1	93,862
			1	93,862
06/05/2025	13:44:45,709	12		93,844
			12	93,844
			12	93,844
06/05/2025	13:42:46,904	3		93,826
			3	93,826
			3	93,826
06/05/2025	13:42:03,685	4		93,82
			4	93,82
			4	93,82
06/05/2025	13:41:36,098	1		93,88
			1	93,88
			1	93,88
06/05/2025	13:41:07,832	1		93,876
			1	93,876
			1	93,876
06/05/2025	13:39:47,268	4		93,884
			4	93,884
			4	93,884
06/05/2025	13:39:43,895	200		93,874
			200	93,874
			200	93,874
06/05/2025	13:37:41,304	2		93,90
			2	93,90
			2	93,90
06/05/2025	13:37:13,819	3		93,896
			3	93,896
			3	93,896
06/05/2025	13:36:42,388	100		93,878
			100	93,878
			100	93,878
06/05/2025	13:35:51,615	3		93,846
			3	93,846
			3	93,846
06/05/2025	13:35:38,495	1		93,86
			1	93,86
			1	93,86
06/05/2025	13:35:35,205	3		93,84
			3	93,84
			3	93,84
06/05/2025	13:34:49,721	1		93,81
			1	93,81
			1	93,81
06/05/2025	13:34:48,615	2		93,81
			2	93,81
			2	93,81
06/05/2025	13:34:32,660	2		93,82
			2	93,82
			2	93,82
06/05/2025	13:33:46,428	2		93,804
			2	93,804
			2	93,804
06/05/2025	13:32:51,167	4		93,806
			4	93,806
			4	93,806
06/05/2025	13:32:44,088	1		93,838
			1	93,838
			1	93,838
06/05/2025	13:31:49,571	1		93,81
			1	93,81
			1	93,81
06/05/2025	13:31:10,528	2		93,80
			2	93,80
			2	93,80
06/05/2025	13:30:43,045	4		93,83
			4	93,83
			4	93,83
06/05/2025	13:30:01,072	2		93,848
			2	93,848
			2	93,848
06/05/2025	13:29:45,469	1		93,846
			1	93,846
			1	93,846
06/05/2025	13:29:29,879	6		93,82
			6	93,82
			6	93,82
06/05/2025	13:29:17,595	22		93,868
			22	93,868
			22	93,868
06/05/2025	13:28:45,983	4		93,822
			4	93,822
			4	93,822
06/05/2025	13:28:43,668	1		93,826
			1	93,826
			1	93,826
06/05/2025	13:28:04,216	1		93,874
			1	93,874
			1	93,874
06/05/2025	13:26:44,677	50		93,86
			50	93,86
			50	93,86
06/05/2025	13:25:30,650	3		93,808
			3	93,808
			3	93,808
06/05/2025	13:25:20,280	3		93,806
			3	93,806
			3	93,806
06/05/2025	13:25:13,434	1		93,842
			1	93,842
			1	93,842
06/05/2025	13:23:55,250	3		93,888
			3	93,888
			3	93,888
06/05/2025	13:23:42,265	1		93,902
			1	93,902
			1	93,902
06/05/2025	13:22:22,371	1		93,95
			1	93,95
			1	93,95
06/05/2025	13:21:19,158	1		94,028
			1	94,028
			1	94,028
06/05/2025	13:20:19,067	1		94,004
			1	94,004
			1	94,004
06/05/2025	13:19:52,094	2		93,984
			2	93,984
			2	93,984
06/05/2025	13:18:19,042	200		94,008
			200	94,008
			200	94,008
06/05/2025	13:18:14,759	1		94,028
			1	94,028
			1	94,028
06/05/2025	13:18:12,569	3		94,008
			3	94,008
			3	94,008
06/05/2025	13:17:34,108	11		94,014
			11	94,014
			11	94,014
06/05/2025	13:17:23,622	2		94,008
			2	94,008
			2	94,008
06/05/2025	13:16:43,477	4		94,01
			4	94,01
			4	94,01
06/05/2025	13:15:49,496	76		94,00
			76	94,00
			76	94,00
06/05/2025	13:15:33,970	3		94,03
			3	94,03
			3	94,03
06/05/2025	13:15:02,209	3		94,042
			3	94,042
			3	94,042
06/05/2025	13:14:04,370	3		94,052
			3	94,052
			3	94,052
06/05/2025	13:13:25,931	1		94,064
			1	94,064
			1	94,064
06/05/2025	13:12:32,904	1		94,092
			1	94,092
			1	94,092
06/05/2025	13:11:33,790	2		94,124
			2	94,124
			2	94,124
06/05/2025	13:11:15,038	1		94,126
			1	94,126
			1	94,126
06/05/2025	13:06:33,746	2		94,106
			2	94,106
			2	94,106
06/05/2025	13:05:47,295	1		94,086
			1	94,086
			1	94,086
06/05/2025	13:05:44,680	1		94,106
			1	94,106
			1	94,106
06/05/2025	13:05:40,552	3		94,092
			3	94,092
			3	94,092
06/05/2025	13:05:18,817	4		94,118
			4	94,118
			4	94,118
06/05/2025	13:04:44,901	1		94,098
			1	94,098
			1	94,098
06/05/2025	13:04:03,326	22		94,096
			22	94,096
			22	94,096
06/05/2025	13:03:51,854	10		94,09
			10	94,09
			10	94,09
06/05/2025	13:03:04,739	2		94,086
			2	94,086
			2	94,086
06/05/2025	13:02:31,434	3		94,078
			3	94,078
			3	94,078
06/05/2025	13:02:24,192	2		94,11
			2	94,11
			2	94,11
06/05/2025	13:00:40,825	1		94,098
			1	94,098
			1	94,098
06/05/2025	13:00:40,522	3		94,10
			3	94,10
			3	94,10
06/05/2025	13:00:05,603	51		94,116
			51	94,116
			51	94,116
06/05/2025	12:59:43,452	1		94,052
			1	94,052
			1	94,052
06/05/2025	12:56:13,691	3		94,008
			3	94,008
			3	94,008
06/05/2025	12:56:05,135	2		94,032
			2	94,032
			2	94,032
06/05/2025	12:55:36,392	2		94,02
			2	94,02
			2	94,02
06/05/2025	12:55:09,871	1		94,022
			1	94,022
			1	94,022
06/05/2025	12:54:21,297	4		94,028
			4	94,028
			4	94,028
06/05/2025	12:53:15,626	2		94,02
			2	94,02
			2	94,02
06/05/2025	12:53:06,767	1		94,026
			1	94,026
			1	94,026
06/05/2025	12:52:15,518	2		94,05
			2	94,05
			2	94,05
06/05/2025	12:51:12,620	11		94,08
			11	94,08
			11	94,08
06/05/2025	12:50:12,870	27		94,096
			27	94,096
			27	94,096
06/05/2025	12:49:58,881	1		94,066
			1	94,066
			1	94,066
06/05/2025	12:49:14,885	5		94,056
			5	94,056
			5	94,056
06/05/2025	12:48:58,467	3		94,026
			3	94,026
			3	94,026
06/05/2025	12:48:29,869	32		94,058
			32	94,058
			32	94,058
06/05/2025	12:48:03,690	2		94,052
			2	94,052
			2	94,052
06/05/2025	12:47:13,661	1		94,04
			1	94,04
			1	94,04
06/05/2025	12:46:52,830	1		94,04
			1	94,04
			1	94,04
06/05/2025	12:44:46,192	1		94,00
			1	94,00
			1	94,00
06/05/2025	12:44:34,319	1		94,004
			1	94,004
			1	94,004
06/05/2025	12:44:17,816	1		94,00
			1	94,00
			1	94,00
06/05/2025	12:44:12,082	5		94,006
			5	94,006
			5	94,006
06/05/2025	12:43:02,822	1		94,068
			1	94,068
			1	94,068
06/05/2025	12:42:40,781	4		94,082
			4	94,082
			4	94,082
06/05/2025	12:42:27,600	1		94,102
			1	94,102
			1	94,102
06/05/2025	12:42:16,517	1		94,088
			1	94,088
			1	94,088
06/05/2025	12:40:44,741	1		94,098
			1	94,098
			1	94,098
06/05/2025	12:39:17,279	1		94,15
			1	94,15
			1	94,15
06/05/2025	12:37:38,767	3		94,098
			3	94,098
			3	94,098
06/05/2025	12:37:07,554	6		94,108
			6	94,108
			6	94,108
06/05/2025	12:35:02,663	16		94,048
			16	94,048
			16	94,048
06/05/2025	12:33:59,161	2		94,036
			2	94,036
			2	94,036
06/05/2025	12:33:58,959	1		94,036
			1	94,036
			1	94,036
06/05/2025	12:33:21,374	28		94,00
			22	94,00
			28	94,00
			6	94,00
06/05/2025	12:31:55,289	14		94,006
			14	94,006
			14	94,006
06/05/2025	12:31:21,182	2		94,04
			2	94,04
			2	94,04
06/05/2025	12:30:11,147	3		94,04
			3	94,04
			3	94,04
06/05/2025	12:29:43,981	1		94,042
			1	94,042
			1	94,042
06/05/2025	12:29:14,270	77		94,046
			77	94,046
			77	94,046
06/05/2025	12:28:13,491	3		94,032
			3	94,032
			3	94,032
06/05/2025	12:27:16,936	5		94,034
			5	94,034
			5	94,034
06/05/2025	12:26:32,958	1		94,014
			1	94,014
			1	94,014
06/05/2025	12:24:34,604	1		94,036
			1	94,036
			1	94,036
06/05/2025	12:23:31,292	2		94,064
			2	94,064
			2	94,064
06/05/2025	12:21:56,252	100		94,076
			100	94,076
			100	94,076
06/05/2025	12:21:15,605	2		94,04
			2	94,04
			2	94,04
06/05/2025	12:20:43,304	3		94,046
			3	94,046
			3	94,046
06/05/2025	12:19:37,395	4		94,054
			4	94,054
			4	94,054
06/05/2025	12:19:31,256	3		94,054
			3	94,054
			3	94,054
06/05/2025	12:18:36,009	2		94,08
			2	94,08
			2	94,08
06/05/2025	12:18:32,405	3		94,066
			3	94,066
			3	94,066
06/05/2025	12:18:30,976	2		94,066
			2	94,066
			2	94,066
06/05/2025	12:17:34,228	3		94,04
			3	94,04
			3	94,04
06/05/2025	12:16:59,994	1		94,044
			1	94,044
			1	94,044
06/05/2025	12:16:36,858	1		94,052
			1	94,052
			1	94,052
06/05/2025	12:16:31,326	1		94,054
			1	94,054
			1	94,054
06/05/2025	12:14:34,699	6		94,03
			6	94,03
			6	94,03
06/05/2025	12:13:08,237	54		93,984
			54	93,984
			54	93,984
06/05/2025	12:12:59,818	200		93,964
			200	93,964
			200	93,964
06/05/2025	12:11:19,076	5		93,954
			5	93,954
			5	93,954
06/05/2025	12:11:08,809	1		93,984
			1	93,984
			1	93,984
06/05/2025	12:10:57,991	21		94,00
			21	94,00
			21	94,00
06/05/2025	12:10:53,110	2		94,002
			2	94,002
			2	94,002
06/05/2025	12:10:38,217	8		93,996
			8	93,996
			8	93,996
06/05/2025	12:10:23,828	1		94,002
			1	94,002
			1	94,002
06/05/2025	12:09:13,191	1		94,00
			1	94,00
			1	94,00
06/05/2025	12:09:03,224	1		94,004
			1	94,004
			1	94,004
06/05/2025	12:08:09,412	1		94,042
			1	94,042
			1	94,042
06/05/2025	12:06:53,016	17		94,014
			17	94,014
			17	94,014
06/05/2025	12:06:09,643	1		94,046
			1	94,046
			1	94,046
06/05/2025	12:05:30,700	1		94,028
			1	94,028
			1	94,028
06/05/2025	12:05:22,761	4		94,06
			4	94,06
			4	94,06
06/05/2025	12:04:36,982	3		94,028
			3	94,028
			3	94,028
06/05/2025	12:04:04,278	6		94,038
			6	94,038
			6	94,038
06/05/2025	12:01:58,167	4		94,054
			4	94,054
			4	94,054
06/05/2025	12:01:22,066	1		94,088
			1	94,088
			1	94,088
06/05/2025	12:01:06,269	6		94,06
			6	94,06
			6	94,06
06/05/2025	12:01:03,151	1		94,064
			1	94,064
			1	94,064
06/05/2025	12:00:25,716	7		94,068
			7	94,068
			7	94,068
06/05/2025	11:59:29,949	11		94,092
			11	94,092
			11	94,092
06/05/2025	11:58:55,330	8		94,09
			8	94,09
			8	94,09
06/05/2025	11:58:49,506	1		94,07
			1	94,07
			1	94,07
06/05/2025	11:58:11,239	354		94,094
			354	94,094
			354	94,094
06/05/2025	11:57:58,890	1		94,09
			1	94,09
			1	94,09
06/05/2025	11:55:43,354	2		94,06
			2	94,06
			2	94,06
06/05/2025	11:55:16,275	1		94,116
			1	94,116
			1	94,116
06/05/2025	11:53:40,788	4		94,004
			4	94,004
			4	94,004
06/05/2025	11:53:22,768	1		94,018
			1	94,018
			1	94,018
06/05/2025	11:53:03,256	1		94,03
			1	94,03
			1	94,03
06/05/2025	11:50:21,672	6		93,936
			6	93,936
			6	93,936
06/05/2025	11:49:51,992	100		93,924
			100	93,924
			100	93,924
06/05/2025	11:49:26,724	1		93,924
			1	93,924
			1	93,924
06/05/2025	11:48:23,411	11		93,902
			11	93,902
			11	93,902
06/05/2025	11:47:58,557	1		93,908
			1	93,908
			1	93,908
06/05/2025	11:47:29,255	3		93,87
			3	93,87
			3	93,87
06/05/2025	11:46:26,343	1		93,874
			1	93,874
			1	93,874
06/05/2025	11:44:23,011	2		93,908
			2	93,908
			2	93,908
06/05/2025	11:42:37,120	64		93,856
			64	93,856
			64	93,856
06/05/2025	11:42:19,305	1		93,852
			1	93,852
			1	93,852
06/05/2025	11:42:18,794	6		93,85
			6	93,85
			6	93,85
06/05/2025	11:41:26,831	2		93,876
			2	93,876
			2	93,876
06/05/2025	11:40:46,784	16		93,88
			16	93,88
			16	93,88
06/05/2025	11:40:13,988	1		93,89
			1	93,89
			1	93,89
06/05/2025	11:39:14,312	3		93,87
			3	93,87
			3	93,87
06/05/2025	11:38:19,185	9		93,914
			9	93,914
			9	93,914
06/05/2025	11:38:12,339	64		93,926
			64	93,926
			64	93,926
06/05/2025	11:37:41,641	4		93,958
			4	93,958
			4	93,958
06/05/2025	11:37:28,653	3		93,96
			3	93,96
			3	93,96
06/05/2025	11:36:07,539	1		93,954
			1	93,954
			1	93,954
06/05/2025	11:35:17,515	1		93,938
			1	93,938
			1	93,938
06/05/2025	11:35:10,567	1		93,932
			1	93,932
			1	93,932
06/05/2025	11:34:36,860	1		93,906
			1	93,906
			1	93,906
06/05/2025	11:34:04,135	3		93,884
			3	93,884
			3	93,884
06/05/2025	11:33:20,471	6		93,928
			6	93,928
			6	93,928
06/05/2025	11:32:36,601	1		93,948
			1	93,948
			1	93,948
06/05/2025	11:31:30,394	1		93,974
			1	93,974
			1	93,974
06/05/2025	11:30:49,947	1		93,996
			1	93,996
			1	93,996
06/05/2025	11:30:44,774	998		93,93
			998	93,93
			998	93,93
06/05/2025	11:30:34,455	4 000		93,93
			4 000	93,93
			4 000	93,93
06/05/2025	11:30:26,789	2		93,93
			2	93,93
			2	93,93
06/05/2025	11:29:58,495	1		93,928
			1	93,928
			1	93,928
06/05/2025	11:29:31,423	1		93,856
			1	93,856
			1	93,856
06/05/2025	11:29:20,960	8		93,856
			8	93,856
			8	93,856
06/05/2025	11:28:56,707	3		93,928
			3	93,928
			3	93,928
06/05/2025	11:28:52,980	4		93,876
			4	93,876
			4	93,876
06/05/2025	11:28:43,314	1		93,916
			1	93,916
			1	93,916
06/05/2025	11:28:29,728	2		93,892
			2	93,892
			2	93,892
06/05/2025	11:27:34,579	6		93,874
			6	93,874
			6	93,874
06/05/2025	11:26:04,901	1		93,902
			1	93,902
			1	93,902
06/05/2025	11:25:46,878	128		93,896
			128	93,896
			128	93,896
06/05/2025	11:24:41,055	1		93,912
			1	93,912
			1	93,912
06/05/2025	11:23:38,156	1		93,894
			1	93,894
			1	93,894
06/05/2025	11:21:46,530	2		93,86
			2	93,86
			2	93,86
06/05/2025	11:21:36,376	4		93,848
			4	93,848
			4	93,848
06/05/2025	11:21:27,721	1		93,86
			1	93,86
			1	93,86
06/05/2025	11:21:21,879	2		93,862
			2	93,862
			2	93,862
06/05/2025	11:21:19,361	1		93,87
			1	93,87
			1	93,87
06/05/2025	11:20:12,804	1		93,876
			1	93,876
			1	93,876
06/05/2025	11:18:12,767	1		93,886
			1	93,886
			1	93,886
06/05/2025	11:17:31,306	3		93,89
			3	93,89
			3	93,89
06/05/2025	11:16:01,588	2		93,87
			2	93,87
			2	93,87
06/05/2025	11:14:34,074	10		93,88
			10	93,88
			10	93,88
06/05/2025	11:14:19,742	3		93,846
			3	93,846
			3	93,846
06/05/2025	11:14:14,609	1		93,858
			1	93,858
			1	93,858
06/05/2025	11:14:09,676	1		93,856
			1	93,856
			1	93,856
06/05/2025	11:13:36,560	7		93,86
			7	93,86
			7	93,86
06/05/2025	11:10:11,162	1		93,87
			1	93,87
			1	93,87
06/05/2025	11:10:10,869	1		93,85
			1	93,85
			1	93,85
06/05/2025	11:09:28,173	3		93,886
			3	93,886
			3	93,886
06/05/2025	11:06:19,171	2		93,974
			2	93,974
			2	93,974
06/05/2025	11:05:59,381	1		93,958
			1	93,958
			1	93,958
06/05/2025	11:04:34,308	1		93,906
			1	93,906
			1	93,906
06/05/2025	11:03:54,635	3		93,88
			3	93,88
			3	93,88
06/05/2025	11:03:50,908	4		93,906
			4	93,906
			4	93,906
06/05/2025	11:03:46,571	1		93,896
			1	93,896
			1	93,896
06/05/2025	11:03:37,325	2		93,894
			2	93,894
			2	93,894
06/05/2025	11:03:24,343	2		93,916
			2	93,916
			2	93,916
06/05/2025	11:02:50,131	1		93,896
			1	93,896
			1	93,896
06/05/2025	11:02:29,285	2		93,922
			2	93,922
			2	93,922
06/05/2025	11:02:25,961	1		93,922
			1	93,922
			1	93,922
06/05/2025	11:02:24,147	3		93,922
			3	93,922
			3	93,922
06/05/2025	11:02:18,606	6		93,888
			6	93,888
			6	93,888
06/05/2025	11:01:57,670	1		93,904
			1	93,904
			1	93,904
06/05/2025	11:01:25,271	2		93,94
			2	93,94
			2	93,94
06/05/2025	11:01:12,477	1		93,946
			1	93,946
			1	93,946
06/05/2025	11:00:46,003	3		93,936
			3	93,936
			3	93,936
06/05/2025	11:00:19,518	2		93,974
			2	93,974
			2	93,974
06/05/2025	10:59:52,548	5		93,976
			5	93,976
			5	93,976
06/05/2025	10:59:13,615	1		93,98
			1	93,98
			1	93,98
06/05/2025	10:58:40,288	6		93,958
			6	93,958
			6	93,958
06/05/2025	10:58:40,191	3		93,936
			3	93,936
			3	93,936
06/05/2025	10:58:37,174	1		93,966
			1	93,966
			1	93,966
06/05/2025	10:58:25,716	3		93,97
			3	93,97
			3	93,97
06/05/2025	10:57:36,319	1		93,95
			1	93,95
			1	93,95
06/05/2025	10:56:29,138	18		93,90
			18	93,90
			18	93,90
06/05/2025	10:56:11,865	2		93,92
			2	93,92
			2	93,92
06/05/2025	10:55:40,595	2		93,902
			2	93,902
			2	93,902
06/05/2025	10:55:12,926	1		93,904
			1	93,904
			1	93,904
06/05/2025	10:53:23,726	555		93,886
			555	93,886
			555	93,886
06/05/2025	10:53:19,794	1		93,912
			1	93,912
			1	93,912
06/05/2025	10:52:59,871	11		93,898
			11	93,898
			11	93,898
06/05/2025	10:52:29,482	3		93,854
			3	93,854
			3	93,854
06/05/2025	10:51:37,664	1		93,92
			1	93,92
			1	93,92
06/05/2025	10:51:36,956	6		93,902
			6	93,902
			6	93,902
06/05/2025	10:50:36,334	4		93,878
			4	93,878
			4	93,878
06/05/2025	10:49:23,201	1		93,918
			1	93,918
			1	93,918
06/05/2025	10:47:34,920	6		93,902
			6	93,902
			6	93,902
06/05/2025	10:47:34,518	2		93,904
			2	93,904
			2	93,904
06/05/2025	10:47:19,531	1		93,904
			1	93,904
			1	93,904
06/05/2025	10:47:18,027	3		93,874
			3	93,874
			3	93,874
06/05/2025	10:46:17,853	1		93,902
			1	93,902
			1	93,902
06/05/2025	10:43:20,630	2		93,888
			2	93,888
			2	93,888
06/05/2025	10:43:19,521	1		93,894
			1	93,894
			1	93,894
06/05/2025	10:43:06,036	1		93,882
			1	93,882
			1	93,882
06/05/2025	10:42:50,206	32		93,85
			32	93,85
			32	93,85
06/05/2025	10:42:37,758	1		93,862
			1	93,862
			1	93,862
06/05/2025	10:41:47,016	6		93,804
			6	93,804
			6	93,804
06/05/2025	10:39:59,401	3		93,798
			3	93,798
			3	93,798
06/05/2025	10:39:09,583	2		93,846
			2	93,846
			2	93,846
06/05/2025	10:38:59,446	18		93,856
			18	93,856
			18	93,856
06/05/2025	10:38:45,630	1		93,862
			1	93,862
			1	93,862
06/05/2025	10:38:13,883	5		93,788
			5	93,788
			5	93,788
06/05/2025	10:37:30,253	2		93,81
			2	93,81
			2	93,81
06/05/2025	10:35:33,455	5		93,812
			5	93,812
			5	93,812
06/05/2025	10:35:22,754	2		93,832
			2	93,832
			2	93,832
06/05/2025	10:35:01,411	13		93,814
			13	93,814
			13	93,814
06/05/2025	10:33:44,138	3		93,794
			3	93,794
			3	93,794
06/05/2025	10:33:14,354	1		93,816
			1	93,816
			1	93,816
06/05/2025	10:32:42,949	4		93,782
			4	93,782
			4	93,782

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,3661 / Vente: 94,3919
Volume: 12 888
-1,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 14:24:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)