Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4423
3793
176,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 19:55:14,953 | 285 | 176,74 | |
| 285 | 176,74 | |||
| 285 | 176,74 | |||
| 31.10.2025 | 19:55:08,428 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 31.10.2025 | 19:55:00,656 | 2 | 176,74 | |
| 2 | 176,74 | |||
| 2 | 176,74 | |||
| 31.10.2025 | 19:54:06,812 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 31.10.2025 | 19:54:02,336 | 50 | 176,70 | |
| 50 | 176,70 | |||
| 50 | 176,70 | |||
| 31.10.2025 | 19:53:39,848 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 31.10.2025 | 19:52:52,635 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 31.10.2025 | 19:51:07,960 | 23 | 176,84 | |
| 23 | 176,84 | |||
| 23 | 176,84 | |||
| 31.10.2025 | 19:50:49,817 | 4 | 176,88 | |
| 4 | 176,88 | |||
| 4 | 176,88 | |||
| 31.10.2025 | 19:50:23,153 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 31.10.2025 | 19:50:16,811 | 15 | 176,84 | |
| 15 | 176,84 | |||
| 15 | 176,84 | |||
| 31.10.2025 | 19:50:04,547 | 20 | 176,78 | |
| 20 | 176,78 | |||
| 20 | 176,78 | |||
| 31.10.2025 | 19:50:01,594 | 12 | 176,82 | |
| 12 | 176,82 | |||
| 12 | 176,82 | |||
| 31.10.2025 | 19:49:22,755 | 4 | 176,86 | |
| 4 | 176,86 | |||
| 4 | 176,86 | |||
| 31.10.2025 | 19:48:37,922 | 1 140 | 176,90 | |
| 1 140 | 176,90 | |||
| 1 140 | 176,90 | |||
| 31.10.2025 | 19:48:19,039 | 9 | 176,92 | |
| 9 | 176,92 | |||
| 9 | 176,92 | |||
| 31.10.2025 | 19:48:15,712 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 31.10.2025 | 19:48:12,620 | 359 | 176,98 | |
| 359 | 176,98 | |||
| 359 | 176,98 | |||
| 31.10.2025 | 19:47:06,825 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 31.10.2025 | 19:46:32,179 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 31.10.2025 | 19:46:30,378 | 100 | 177,04 | |
| 100 | 177,04 | |||
| 100 | 177,04 | |||
| 31.10.2025 | 19:46:15,039 | 25 | 177,12 | |
| 25 | 177,12 | |||
| 25 | 177,12 | |||
| 31.10.2025 | 19:46:06,108 | 32 | 176,96 | |
| 32 | 176,96 | |||
| 32 | 176,96 | |||
| 31.10.2025 | 19:45:53,164 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 31.10.2025 | 19:45:51,181 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 31.10.2025 | 19:45:43,257 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 31.10.2025 | 19:44:07,344 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 31.10.2025 | 19:44:00,100 | 50 | 177,34 | |
| 50 | 177,34 | |||
| 50 | 177,34 | |||
| 31.10.2025 | 19:43:34,400 | 9 | 177,34 | |
| 9 | 177,34 | |||
| 9 | 177,34 | |||
| 31.10.2025 | 19:43:33,283 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 31.10.2025 | 19:43:01,935 | 60 | 177,32 | |
| 60 | 177,32 | |||
| 60 | 177,32 | |||
| 31.10.2025 | 19:42:20,485 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 31.10.2025 | 19:42:17,265 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 31.10.2025 | 19:41:43,264 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 31.10.2025 | 19:41:38,143 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 31.10.2025 | 19:41:11,654 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 31.10.2025 | 19:40:30,882 | 13 | 177,08 | |
| 13 | 177,08 | |||
| 13 | 177,08 | |||
| 31.10.2025 | 19:40:30,403 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 31.10.2025 | 19:40:15,905 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 31.10.2025 | 19:39:45,256 | 50 | 177,24 | |
| 50 | 177,24 | |||
| 50 | 177,24 | |||
| 31.10.2025 | 19:39:30,748 | 65 | 177,16 | |
| 65 | 177,16 | |||
| 65 | 177,16 | |||
| 31.10.2025 | 19:39:15,839 | 150 | 177,14 | |
| 150 | 177,14 | |||
| 150 | 177,14 | |||
| 31.10.2025 | 19:38:34,126 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 31.10.2025 | 19:38:16,606 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 31.10.2025 | 19:38:02,793 | 12 | 176,94 | |
| 12 | 176,94 | |||
| 12 | 176,94 | |||
| 31.10.2025 | 19:37:52,621 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 31.10.2025 | 19:37:50,124 | 12 | 177,08 | |
| 12 | 177,08 | |||
| 12 | 177,08 | |||
| 31.10.2025 | 19:37:14,154 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 31.10.2025 | 19:37:00,113 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 31.10.2025 | 19:36:38,400 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 31.10.2025 | 19:36:35,662 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 31.10.2025 | 19:36:27,210 | 8 | 177,26 | |
| 8 | 177,26 | |||
| 8 | 177,26 | |||
| 31.10.2025 | 19:36:01,442 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 31.10.2025 | 19:35:52,241 | 43 | 177,28 | |
| 43 | 177,28 | |||
| 43 | 177,28 | |||
| 31.10.2025 | 19:34:44,662 | 15 | 177,32 | |
| 15 | 177,32 | |||
| 15 | 177,32 | |||
| 31.10.2025 | 19:34:38,723 | 35 | 177,26 | |
| 35 | 177,26 | |||
| 35 | 177,26 | |||
| 31.10.2025 | 19:34:34,807 | 65 | 177,24 | |
| 65 | 177,24 | |||
| 65 | 177,24 | |||
| 31.10.2025 | 19:34:28,971 | 28 | 177,32 | |
| 28 | 177,32 | |||
| 28 | 177,32 | |||
| 31.10.2025 | 19:34:27,829 | 9 | 177,26 | |
| 9 | 177,26 | |||
| 9 | 177,26 | |||
| 31.10.2025 | 19:33:55,072 | 60 | 177,28 | |
| 60 | 177,28 | |||
| 60 | 177,28 | |||
| 31.10.2025 | 19:33:47,535 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 31.10.2025 | 19:33:02,624 | 4 | 177,18 | |
| 4 | 177,18 | |||
| 4 | 177,18 | |||
| 31.10.2025 | 19:32:22,466 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 31.10.2025 | 19:32:14,560 | 4 | 177,30 | |
| 4 | 177,30 | |||
| 4 | 177,30 | |||
| 31.10.2025 | 19:32:12,775 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 31.10.2025 | 19:32:06,257 | 100 | 177,24 | |
| 100 | 177,24 | |||
| 100 | 177,24 | |||
| 31.10.2025 | 19:31:27,296 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 31.10.2025 | 19:31:22,198 | 30 | 177,32 | |
| 30 | 177,32 | |||
| 30 | 177,32 | |||
| 31.10.2025 | 19:31:16,082 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 31.10.2025 | 19:31:10,368 | 4 | 177,30 | |
| 4 | 177,30 | |||
| 4 | 177,30 | |||
| 31.10.2025 | 19:31:04,248 | 120 | 177,32 | |
| 120 | 177,32 | |||
| 120 | 177,32 | |||
| 31.10.2025 | 19:30:03,194 | 17 | 177,24 | |
| 17 | 177,24 | |||
| 17 | 177,24 | |||
| 31.10.2025 | 19:29:24,738 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 31.10.2025 | 19:29:13,557 | 47 | 177,30 | |
| 47 | 177,30 | |||
| 47 | 177,30 | |||
| 31.10.2025 | 19:29:13,409 | 200 | 177,30 | |
| 200 | 177,30 | |||
| 200 | 177,30 | |||
| 31.10.2025 | 19:28:27,502 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 31.10.2025 | 19:27:58,499 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 31.10.2025 | 19:27:35,776 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 31.10.2025 | 19:26:48,680 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 31.10.2025 | 19:26:10,374 | 45 | 176,92 | |
| 45 | 176,92 | |||
| 45 | 176,92 | |||
| 31.10.2025 | 19:26:06,423 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 31.10.2025 | 19:25:53,179 | 15 | 177,04 | |
| 15 | 177,04 | |||
| 15 | 177,04 | |||
| 31.10.2025 | 19:25:37,534 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 31.10.2025 | 19:25:32,604 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 31.10.2025 | 19:25:05,705 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 31.10.2025 | 19:24:50,440 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 31.10.2025 | 19:24:38,835 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 31.10.2025 | 19:23:13,358 | 11 | 176,82 | |
| 11 | 176,82 | |||
| 11 | 176,82 | |||
| 31.10.2025 | 19:22:58,312 | 8 | 176,76 | |
| 8 | 176,76 | |||
| 8 | 176,76 | |||
| 31.10.2025 | 19:22:47,817 | 4 | 176,86 | |
| 4 | 176,86 | |||
| 4 | 176,86 | |||
| 31.10.2025 | 19:22:43,836 | 14 | 176,84 | |
| 14 | 176,84 | |||
| 14 | 176,84 | |||
| 31.10.2025 | 19:22:14,885 | 25 | 176,76 | |
| 25 | 176,76 | |||
| 25 | 176,76 | |||
| 31.10.2025 | 19:22:00,159 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 31.10.2025 | 19:21:32,151 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 31.10.2025 | 19:20:56,018 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 31.10.2025 | 19:20:11,931 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 31.10.2025 | 19:19:10,016 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 31.10.2025 | 19:19:01,996 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 31.10.2025 | 19:18:58,971 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 31.10.2025 | 19:18:49,829 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 31.10.2025 | 19:18:40,504 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 31.10.2025 | 19:18:21,017 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 31.10.2025 | 19:17:23,794 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 31.10.2025 | 19:17:06,546 | 56 | 176,82 | |
| 56 | 176,82 | |||
| 56 | 176,82 | |||
| 31.10.2025 | 19:16:46,645 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 31.10.2025 | 19:16:45,548 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 31.10.2025 | 19:16:37,903 | 3 | 176,90 | |
| 3 | 176,90 | |||
| 3 | 176,90 | |||
| 31.10.2025 | 19:16:10,534 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 31.10.2025 | 19:15:10,680 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 31.10.2025 | 19:14:51,360 | 200 | 176,92 | |
| 200 | 176,92 | |||
| 200 | 176,92 | |||
| 31.10.2025 | 19:14:35,660 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 31.10.2025 | 19:14:08,871 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 31.10.2025 | 19:13:47,706 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 31.10.2025 | 19:13:47,031 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 31.10.2025 | 19:13:18,508 | 30 | 176,96 | |
| 30 | 176,96 | |||
| 30 | 176,96 | |||
| 31.10.2025 | 19:13:09,765 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 31.10.2025 | 19:12:02,661 | 50 | 176,92 | |
| 50 | 176,92 | |||
| 50 | 176,92 | |||
| 31.10.2025 | 19:11:39,545 | 4 | 176,82 | |
| 4 | 176,82 | |||
| 4 | 176,82 | |||
| 31.10.2025 | 19:10:47,759 | 50 | 176,72 | |
| 50 | 176,72 | |||
| 50 | 176,72 | |||
| 31.10.2025 | 19:10:33,817 | 17 | 176,74 | |
| 17 | 176,74 | |||
| 17 | 176,74 | |||
| 31.10.2025 | 19:09:53,875 | 15 | 176,70 | |
| 15 | 176,70 | |||
| 15 | 176,70 | |||
| 31.10.2025 | 19:09:52,969 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 31.10.2025 | 19:09:32,688 | 113 | 176,78 | |
| 113 | 176,78 | |||
| 113 | 176,78 | |||
| 31.10.2025 | 19:09:23,655 | 56 | 176,88 | |
| 56 | 176,88 | |||
| 56 | 176,88 | |||
| 31.10.2025 | 19:09:09,585 | 100 | 176,86 | |
| 100 | 176,86 | |||
| 100 | 176,86 | |||
| 31.10.2025 | 19:08:33,856 | 14 | 176,76 | |
| 14 | 176,76 | |||
| 14 | 176,76 | |||
| 31.10.2025 | 19:08:12,180 | 6 | 176,70 | |
| 6 | 176,70 | |||
| 6 | 176,70 | |||
| 31.10.2025 | 19:07:27,801 | 40 | 176,72 | |
| 40 | 176,72 | |||
| 40 | 176,72 | |||
| 31.10.2025 | 19:06:56,459 | 369 | 176,62 | |
| 369 | 176,62 | |||
| 369 | 176,62 | |||
| 31.10.2025 | 19:06:02,872 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 31.10.2025 | 19:05:27,775 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 31.10.2025 | 19:03:31,033 | 16 | 176,76 | |
| 16 | 176,76 | |||
| 16 | 176,76 | |||
| 31.10.2025 | 19:02:59,012 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 31.10.2025 | 19:02:53,520 | 35 | 176,72 | |
| 35 | 176,72 | |||
| 35 | 176,72 | |||
| 31.10.2025 | 19:02:21,852 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 31.10.2025 | 19:01:23,514 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 31.10.2025 | 19:00:59,169 | 4 | 176,62 | |
| 4 | 176,62 | |||
| 4 | 176,62 | |||
| 31.10.2025 | 19:00:58,754 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 31.10.2025 | 19:00:20,045 | 6 | 176,46 | |
| 6 | 176,46 | |||
| 6 | 176,46 | |||
| 31.10.2025 | 18:57:44,166 | 100 | 176,56 | |
| 100 | 176,56 | |||
| 100 | 176,56 | |||
| 31.10.2025 | 18:57:15,256 | 8 | 176,60 | |
| 8 | 176,60 | |||
| 8 | 176,60 | |||
| 31.10.2025 | 18:57:02,252 | 18 | 176,58 | |
| 18 | 176,58 | |||
| 18 | 176,58 | |||
| 31.10.2025 | 18:56:59,638 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 31.10.2025 | 18:55:54,216 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 31.10.2025 | 18:54:54,790 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 31.10.2025 | 18:54:22,136 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 31.10.2025 | 18:53:34,720 | 372 | 176,86 | |
| 372 | 176,86 | |||
| 372 | 176,86 | |||
| 31.10.2025 | 18:53:31,270 | 2 000 | 176,84 | |
| 2 000 | 176,84 | |||
| 2 000 | 176,84 | |||
| 31.10.2025 | 18:53:10,859 | 100 | 176,92 | |
| 100 | 176,92 | |||
| 100 | 176,92 | |||
| 31.10.2025 | 18:52:52,265 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 31.10.2025 | 18:52:50,351 | 6 | 176,88 | |
| 6 | 176,88 | |||
| 6 | 176,88 | |||
| 31.10.2025 | 18:52:44,533 | 50 | 176,88 | |
| 50 | 176,88 | |||
| 50 | 176,88 | |||
| 31.10.2025 | 18:52:22,385 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 31.10.2025 | 18:51:53,447 | 15 | 176,90 | |
| 15 | 176,90 | |||
| 15 | 176,90 | |||
| 31.10.2025 | 18:51:27,003 | 5 | 176,82 | |
| 5 | 176,82 | |||
| 5 | 176,82 | |||
| 31.10.2025 | 18:51:16,063 | 29 | 176,90 | |
| 29 | 176,90 | |||
| 29 | 176,90 | |||
| 31.10.2025 | 18:51:11,839 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 31.10.2025 | 18:51:03,173 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 31.10.2025 | 18:51:02,052 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 31.10.2025 | 18:50:37,228 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 31.10.2025 | 18:50:23,706 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 31.10.2025 | 18:50:11,540 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 31.10.2025 | 18:49:26,724 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 31.10.2025 | 18:49:06,977 | 1 500 | 176,84 | |
| 1 500 | 176,84 | |||
| 1 500 | 176,84 | |||
| 31.10.2025 | 18:48:44,289 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 31.10.2025 | 18:48:35,228 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 31.10.2025 | 18:47:26,715 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 31.10.2025 | 18:47:02,231 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 31.10.2025 | 18:46:57,234 | 200 | 176,64 | |
| 200 | 176,64 | |||
| 200 | 176,64 | |||
| 31.10.2025 | 18:46:52,998 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 31.10.2025 | 18:46:36,993 | 51 | 176,58 | |
| 51 | 176,58 | |||
| 51 | 176,58 | |||
| 31.10.2025 | 18:46:31,557 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 31.10.2025 | 18:45:43,876 | 11 | 176,56 | |
| 11 | 176,56 | |||
| 11 | 176,56 | |||
| 31.10.2025 | 18:45:33,319 | 81 | 176,50 | |
| 20 | 176,50 | |||
| 31 | 176,50 | |||
| 81 | 176,50 | |||
| 30 | 176,50 | |||
| 31.10.2025 | 18:45:23,328 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 31.10.2025 | 18:45:22,225 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 31.10.2025 | 18:45:21,570 | 30 | 176,48 | |
| 30 | 176,48 | |||
| 30 | 176,48 | |||
| 31.10.2025 | 18:44:58,785 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 31.10.2025 | 18:44:57,167 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 31.10.2025 | 18:44:46,208 | 19 | 176,36 | |
| 19 | 176,36 | |||
| 19 | 176,36 | |||
| 31.10.2025 | 18:44:45,807 | 61 | 176,36 | |
| 61 | 176,36 | |||
| 61 | 176,36 | |||
| 31.10.2025 | 18:44:22,545 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 31.10.2025 | 18:43:57,499 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 31.10.2025 | 18:43:55,707 | 15 | 176,42 | |
| 15 | 176,42 | |||
| 15 | 176,42 | |||
| 31.10.2025 | 18:43:44,385 | 30 | 176,32 | |
| 30 | 176,32 | |||
| 30 | 176,32 | |||
| 31.10.2025 | 18:43:39,547 | 150 | 176,30 | |
| 150 | 176,30 | |||
| 150 | 176,30 | |||
| 31.10.2025 | 18:43:37,650 | 25 | 176,30 | |
| 25 | 176,30 | |||
| 25 | 176,30 | |||
| 31.10.2025 | 18:43:04,544 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 31.10.2025 | 18:41:47,131 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 31.10.2025 | 18:41:40,951 | 4 | 175,94 | |
| 4 | 175,94 | |||
| 4 | 175,94 | |||
| 31.10.2025 | 18:41:31,998 | 9 | 176,00 | |
| 9 | 176,00 | |||
| 9 | 176,00 | |||
| 31.10.2025 | 18:41:22,133 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 31.10.2025 | 18:41:06,943 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 31.10.2025 | 18:41:00,398 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 31.10.2025 | 18:40:50,141 | 200 | 175,88 | |
| 200 | 175,88 | |||
| 200 | 175,88 | |||
| 31.10.2025 | 18:40:36,541 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 31.10.2025 | 18:40:35,064 | 30 | 175,94 | |
| 30 | 175,94 | |||
| 30 | 175,94 | |||
| 31.10.2025 | 18:39:55,976 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 31.10.2025 | 18:39:41,289 | 20 | 175,92 | |
| 20 | 175,92 | |||
| 20 | 175,92 | |||
| 31.10.2025 | 18:39:29,036 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 31.10.2025 | 18:39:24,983 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 31.10.2025 | 18:38:49,192 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 31.10.2025 | 18:38:33,863 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 31.10.2025 | 18:38:03,939 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 31.10.2025 | 18:37:10,877 | 6 | 175,78 | |
| 6 | 175,78 | |||
| 6 | 175,78 | |||
| 31.10.2025 | 18:36:58,840 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 31.10.2025 | 18:36:39,077 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 31.10.2025 | 18:36:33,798 | 133 | 176,10 | |
| 133 | 176,10 | |||
| 133 | 176,10 | |||
| 31.10.2025 | 18:36:30,543 | 25 | 176,04 | |
| 25 | 176,04 | |||
| 25 | 176,04 | |||
| 31.10.2025 | 18:36:29,479 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 31.10.2025 | 18:35:52,756 | 28 | 176,20 | |
| 28 | 176,20 | |||
| 28 | 176,20 | |||
| 31.10.2025 | 18:34:52,477 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 31.10.2025 | 18:34:17,660 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 31.10.2025 | 18:34:16,181 | 5 | 176,20 | |
| 5 | 176,20 | |||
| 5 | 176,20 | |||
| 31.10.2025 | 18:34:03,986 | 56 | 176,18 | |
| 56 | 176,18 | |||
| 56 | 176,18 | |||
| 31.10.2025 | 18:34:01,707 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 31.10.2025 | 18:34:01,161 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 31.10.2025 | 18:33:51,193 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 31.10.2025 | 18:33:24,781 | 60 | 176,20 | |
| 60 | 176,20 | |||
| 60 | 176,20 | |||
| 31.10.2025 | 18:33:18,599 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 31.10.2025 | 18:32:35,443 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 31.10.2025 | 18:32:32,625 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 31.10.2025 | 18:32:29,401 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 31.10.2025 | 18:32:28,796 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 31.10.2025 | 18:32:27,405 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 31.10.2025 | 18:32:24,442 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 31.10.2025 | 18:32:21,679 | 6 | 176,30 | |
| 6 | 176,30 | |||
| 6 | 176,30 | |||
| 31.10.2025 | 18:32:14,234 | 9 | 176,28 | |
| 9 | 176,28 | |||
| 9 | 176,28 | |||
| 31.10.2025 | 18:31:50,554 | 18 | 176,32 | |
| 18 | 176,32 | |||
| 18 | 176,32 | |||
| 31.10.2025 | 18:31:33,950 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 31.10.2025 | 18:30:59,526 | 4 | 176,14 | |
| 4 | 176,14 | |||
| 4 | 176,14 | |||
| 31.10.2025 | 18:30:28,496 | 71 | 175,96 | |
| 71 | 175,96 | |||
| 71 | 175,96 | |||
| 31.10.2025 | 18:30:19,277 | 44 | 176,00 | |
| 44 | 176,00 | |||
| 44 | 176,00 | |||
| 31.10.2025 | 18:29:51,757 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 31.10.2025 | 18:29:35,908 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 31.10.2025 | 18:29:15,169 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 31.10.2025 | 18:28:18,044 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 31.10.2025 | 18:27:44,819 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 31.10.2025 | 18:27:40,131 | 40 | 175,98 | |
| 40 | 175,98 | |||
| 40 | 175,98 | |||
| 31.10.2025 | 18:27:32,464 | 150 | 176,04 | |
| 150 | 176,04 | |||
| 150 | 176,04 | |||
| 31.10.2025 | 18:26:49,677 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 31.10.2025 | 18:26:47,573 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 31.10.2025 | 18:24:49,056 | 50 | 176,12 | |
| 50 | 176,12 | |||
| 50 | 176,12 | |||
| 31.10.2025 | 18:24:16,662 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 31.10.2025 | 18:24:11,155 | 20 | 175,92 | |
| 20 | 175,92 | |||
| 20 | 175,92 | |||
| 31.10.2025 | 18:24:08,684 | 48 | 175,92 | |
| 48 | 175,92 | |||
| 48 | 175,92 | |||
| 31.10.2025 | 18:23:05,738 | 130 | 176,14 | |
| 130 | 176,14 | |||
| 130 | 176,14 | |||
| 31.10.2025 | 18:23:05,575 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 31.10.2025 | 18:22:59,144 | 4 | 176,04 | |
| 4 | 176,04 | |||
| 4 | 176,04 | |||
| 31.10.2025 | 18:22:54,813 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 31.10.2025 | 18:22:47,003 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 31.10.2025 | 18:22:42,353 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 31.10.2025 | 18:21:50,998 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 31.10.2025 | 18:21:02,864 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 31.10.2025 | 18:20:50,890 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 31.10.2025 | 18:20:16,389 | 8 | 176,04 | |
| 8 | 176,04 | |||
| 8 | 176,04 | |||
| 31.10.2025 | 18:20:14,333 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 31.10.2025 | 18:19:49,028 | 73 | 175,68 | |
| 73 | 175,68 | |||
| 73 | 175,68 | |||
| 31.10.2025 | 18:19:04,020 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 31.10.2025 | 18:18:39,240 | 40 | 175,88 | |
| 40 | 175,88 | |||
| 40 | 175,88 | |||
| 31.10.2025 | 18:18:00,592 | 56 | 175,98 | |
| 56 | 175,98 | |||
| 56 | 175,98 | |||
| 31.10.2025 | 18:17:52,343 | 67 | 175,96 | |
| 67 | 175,96 | |||
| 67 | 175,96 | |||
| 31.10.2025 | 18:17:35,350 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 31.10.2025 | 18:17:08,591 | 30 | 175,76 | |
| 30 | 175,76 | |||
| 30 | 175,76 | |||
| 31.10.2025 | 18:16:32,842 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 31.10.2025 | 18:16:30,277 | 60 | 175,54 | |
| 60 | 175,54 | |||
| 60 | 175,54 | |||
| 31.10.2025 | 18:16:10,140 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 31.10.2025 | 18:16:07,669 | 45 | 175,60 | |
| 45 | 175,60 | |||
| 45 | 175,60 | |||
| 31.10.2025 | 18:15:50,923 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 31.10.2025 | 18:15:34,920 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 31.10.2025 | 18:15:30,111 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 31.10.2025 | 18:15:27,342 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 31.10.2025 | 18:15:13,595 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 31.10.2025 | 18:14:30,050 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 31.10.2025 | 18:14:19,434 | 14 | 175,52 | |
| 14 | 175,52 | |||
| 14 | 175,52 | |||
| 31.10.2025 | 18:14:02,041 | 88 | 175,62 | |
| 88 | 175,62 | |||
| 88 | 175,62 | |||
| 31.10.2025 | 18:14:00,107 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 31.10.2025 | 18:13:49,131 | 115 | 175,72 | |
| 115 | 175,72 | |||
| 115 | 175,72 | |||
| 31.10.2025 | 18:13:39,402 | 25 | 175,90 | |
| 25 | 175,90 | |||
| 25 | 175,90 | |||
| 31.10.2025 | 18:12:52,520 | 15 | 175,80 | |
| 15 | 175,80 | |||
| 15 | 175,80 | |||
| 31.10.2025 | 18:12:06,898 | 30 | 175,92 | |
| 30 | 175,92 | |||
| 30 | 175,92 | |||
| 31.10.2025 | 18:11:47,536 | 100 | 175,94 | |
| 100 | 175,94 | |||
| 100 | 175,94 | |||
| 31.10.2025 | 18:11:20,711 | 4 | 175,92 | |
| 4 | 175,92 | |||
| 4 | 175,92 | |||
| 31.10.2025 | 18:11:10,349 | 285 | 176,00 | |
| 285 | 176,00 | |||
| 285 | 176,00 | |||
| 31.10.2025 | 18:10:54,535 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 31.10.2025 | 18:10:32,471 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 31.10.2025 | 18:10:24,576 | 11 | 176,14 | |
| 11 | 176,14 | |||
| 11 | 176,14 | |||
| 31.10.2025 | 18:10:23,081 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 31.10.2025 | 18:10:21,888 | 200 | 176,20 | |
| 200 | 176,20 | |||
| 200 | 176,20 | |||
| 31.10.2025 | 18:10:20,579 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 31.10.2025 | 18:10:19,425 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 31.10.2025 | 18:09:57,104 | 12 | 176,18 | |
| 12 | 176,18 | |||
| 12 | 176,18 | |||
| 31.10.2025 | 18:09:54,467 | 500 | 176,20 | |
| 500 | 176,20 | |||
| 500 | 176,20 | |||
| 31.10.2025 | 18:09:54,267 | 600 | 176,14 | |
| 600 | 176,14 | |||
| 600 | 176,14 | |||
| 31.10.2025 | 18:09:44,828 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 31.10.2025 | 18:09:33,702 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 31.10.2025 | 18:09:12,842 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 31.10.2025 | 18:09:11,534 | 4 | 175,94 | |
| 4 | 175,94 | |||
| 4 | 175,94 | |||
| 31.10.2025 | 18:08:35,904 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 31.10.2025 | 18:08:15,526 | 285 | 175,80 | |
| 285 | 175,80 | |||
| 285 | 175,80 | |||
| 31.10.2025 | 18:08:10,180 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 31.10.2025 | 18:08:02,526 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 31.10.2025 | 18:07:40,185 | 40 | 175,68 | |
| 40 | 175,68 | |||
| 40 | 175,68 | |||
| 31.10.2025 | 18:06:48,489 | 80 | 175,36 | |
| 80 | 175,36 | |||
| 80 | 175,36 | |||
| 31.10.2025 | 18:06:37,317 | 220 | 175,32 | |
| 220 | 175,32 | |||
| 220 | 175,32 | |||
| 31.10.2025 | 18:06:37,186 | 20 | 175,38 | |
| 20 | 175,38 | |||
| 20 | 175,38 | |||
| 31.10.2025 | 18:06:31,550 | 103 | 175,42 | |
| 103 | 175,42 | |||
| 103 | 175,42 | |||
| 31.10.2025 | 18:06:08,067 | 200 | 175,52 | |
| 200 | 175,52 | |||
| 200 | 175,52 | |||
| 31.10.2025 | 18:06:01,027 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 31.10.2025 | 18:05:59,170 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 31.10.2025 | 18:05:37,833 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 31.10.2025 | 18:04:58,107 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 31.10.2025 | 18:04:51,712 | 40 | 175,44 | |
| 40 | 175,44 | |||
| 40 | 175,44 | |||
| 31.10.2025 | 18:04:51,571 | 30 | 175,44 | |
| 30 | 175,44 | |||
| 30 | 175,44 | |||
| 31.10.2025 | 18:04:51,394 | 22 | 175,50 | |
| 22 | 175,50 | |||
| 22 | 175,50 | |||
| 31.10.2025 | 18:04:50,923 | 6 | 175,54 | |
| 6 | 175,54 | |||
| 6 | 175,54 | |||
| 31.10.2025 | 18:04:41,468 | 50 | 175,52 | |
| 50 | 175,52 | |||
| 50 | 175,52 | |||
| 31.10.2025 | 18:04:37,670 | 12 | 175,52 | |
| 12 | 175,52 | |||
| 12 | 175,52 | |||
| 31.10.2025 | 18:04:37,035 | 100 | 175,54 | |
| 100 | 175,54 | |||
| 100 | 175,54 | |||
| 31.10.2025 | 18:04:23,176 | 25 | 175,52 | |
| 25 | 175,52 | |||
| 25 | 175,52 | |||
| 31.10.2025 | 18:04:17,601 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 31.10.2025 | 18:04:14,832 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 31.10.2025 | 18:04:08,067 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 31.10.2025 | 18:04:07,035 | 115 | 175,66 | |
| 115 | 175,66 | |||
| 115 | 175,66 | |||
| 31.10.2025 | 18:04:06,457 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 31.10.2025 | 18:04:06,362 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 31.10.2025 | 18:04:00,465 | 1 000 | 175,68 | |
| 1 000 | 175,68 | |||
| 1 000 | 175,68 | |||
| 31.10.2025 | 18:03:38,359 | 75 | 175,68 | |
| 75 | 175,68 | |||
| 75 | 175,68 | |||
| 31.10.2025 | 18:03:23,192 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 31.10.2025 | 18:03:20,484 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 31.10.2025 | 18:02:15,079 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 31.10.2025 | 18:01:41,486 | 13 | 175,94 | |
| 13 | 175,94 | |||
| 13 | 175,94 | |||
| 31.10.2025 | 18:01:22,374 | 50 | 175,96 | |
| 50 | 175,96 | |||
| 50 | 175,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 214,05 / Ask: 214,20
Umsatz: 102 548 TEUR -
Nvidia Corp.
Bid: 176,74 / Ask: 176,78
Umsatz: 48 384 TEUR -
Rheinmetall AG
Bid: 1 704,50
Ask: 1 706,50
Umsatz: 33 201 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,94
Umsatz: 29 166 TEUR -
Meta Platforms Inc.
Bid: 560,60 / Ask: 561,10
Umsatz: 27 562 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 19:55:37
Letzte Aktualisierung:
31.10.2025 @ 19:55:37