Tradegate Exchange

RENK Group AG

2284

1795

56,42

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	16:01:06,755	22		56,42
			22	56,42
			22	56,42
07/05/2025	16:01:05,064	3		56,43
			3	56,43
			3	56,43
07/05/2025	16:01:02,873	80		56,42
			80	56,42
			80	56,42
07/05/2025	16:01:02,541	80		56,44
			80	56,44
			80	56,44
07/05/2025	16:01:02,133	57		56,42
			57	56,42
			57	56,42
07/05/2025	16:00:49,396	9		56,35
			9	56,35
			9	56,35
07/05/2025	16:00:34,602	1		56,30
			1	56,30
			1	56,30
07/05/2025	16:00:34,552	4		56,30
			4	56,30
			4	56,30
07/05/2025	16:00:29,644	1		56,30
			1	56,30
			1	56,30
07/05/2025	16:00:29,610	4		56,30
			4	56,30
			4	56,30
07/05/2025	16:00:19,878	1		56,24
			1	56,24
			1	56,24
07/05/2025	16:00:00,851	2		56,25
			2	56,25
			2	56,25
07/05/2025	15:59:40,265	17		56,20
			17	56,20
			17	56,20
07/05/2025	15:59:40,172	1		56,20
			1	56,20
			1	56,20
07/05/2025	15:59:32,131	16		56,20
			16	56,20
			16	56,20
07/05/2025	15:59:30,541	1		56,22
			1	56,22
			1	56,22
07/05/2025	15:59:20,645	50		56,25
			50	56,25
			50	56,25
07/05/2025	15:59:17,836	1		56,03
			1	56,03
			1	56,03
07/05/2025	15:58:43,657	2		56,03
			2	56,03
			2	56,03
07/05/2025	15:58:36,488	200		56,05
			200	56,05
			200	56,05
07/05/2025	15:58:32,945	300		56,05
			300	56,05
			300	56,05
07/05/2025	15:58:32,211	2		56,01
			2	56,01
			2	56,01
07/05/2025	15:58:24,859	5		56,01
			5	56,01
			5	56,01
07/05/2025	15:58:22,755	2		56,00
			2	56,00
			2	56,00
07/05/2025	15:58:00,980	2		56,00
			2	56,00
			2	56,00
07/05/2025	15:57:48,974	130		56,03
			130	56,03
			130	56,03
07/05/2025	15:57:48,464	53		56,03
			53	56,03
			53	56,03
07/05/2025	15:57:40,804	30		56,03
			30	56,03
			30	56,03
07/05/2025	15:56:58,671	300		55,99
			300	55,99
			300	55,99
07/05/2025	15:56:34,806	50		55,96
			50	55,96
			50	55,96
07/05/2025	15:56:24,779	1		55,95
			1	55,95
			1	55,95
07/05/2025	15:56:24,432	200		55,96
			200	55,96
			200	55,96
07/05/2025	15:56:22,189	5		55,96
			5	55,96
			5	55,96
07/05/2025	15:56:10,593	11		55,96
			11	55,96
			11	55,96
07/05/2025	15:56:10,208	10		55,96
			10	55,96
			10	55,96
07/05/2025	15:55:31,224	9		55,96
			9	55,96
			9	55,96
07/05/2025	15:55:27,450	3		55,99
			3	55,99
			3	55,99
07/05/2025	15:55:13,674	1		55,98
			1	55,98
			1	55,98
07/05/2025	15:54:56,630	100		56,00
			100	56,00
			100	56,00
07/05/2025	15:54:39,024	170		55,96
			170	55,96
			170	55,96
07/05/2025	15:54:33,075	2		55,85
			2	55,85
			2	55,85
07/05/2025	15:54:12,597	6		55,83
			6	55,83
			6	55,83
07/05/2025	15:54:12,543	1		55,83
			1	55,83
			1	55,83
07/05/2025	15:54:07,154	100		55,86
			100	55,86
			100	55,86
07/05/2025	15:53:58,657	300		55,84
			300	55,84
			300	55,84
07/05/2025	15:53:43,538	2		55,87
			2	55,87
			2	55,87
07/05/2025	15:53:11,924	1		55,88
			1	55,88
			1	55,88
07/05/2025	15:53:03,846	10		55,88
			10	55,88
			10	55,88
07/05/2025	15:52:48,182	1		55,87
			1	55,87
			1	55,87
07/05/2025	15:52:48,138	2		55,87
			2	55,87
			2	55,87
07/05/2025	15:52:42,840	90		55,85
			90	55,85
			90	55,85
07/05/2025	15:52:02,859	58		55,84
			58	55,84
			58	55,84
07/05/2025	15:51:54,992	14		55,84
			14	55,84
			14	55,84
07/05/2025	15:51:54,667	120		55,84
			120	55,84
			120	55,84
07/05/2025	15:51:49,582	15		55,86
			13	55,86
			2	55,86
			15	55,86
07/05/2025	15:51:43,798	40		55,79
			40	55,79
			40	55,79
07/05/2025	15:51:36,096	30		55,80
			29	55,80
			30	55,80
			1	55,80
07/05/2025	15:51:14,232	1		55,82
			1	55,82
			1	55,82
07/05/2025	15:51:13,934	199		55,84
			199	55,84
			199	55,84
07/05/2025	15:51:05,707	300		55,84
			300	55,84
			300	55,84
07/05/2025	15:50:58,241	100		55,84
			100	55,84
			100	55,84
07/05/2025	15:50:55,512	5		55,84
			5	55,84
			5	55,84
07/05/2025	15:50:53,305	100		55,87
			100	55,87
			100	55,87
07/05/2025	15:50:53,201	201		55,87
			1	55,87
			200	55,87
			201	55,87
07/05/2025	15:50:40,020	300		55,87
			300	55,87
			300	55,87
07/05/2025	15:50:32,899	50		55,87
			50	55,87
			50	55,87
07/05/2025	15:49:38,240	3		55,90
			3	55,90
			3	55,90
07/05/2025	15:49:36,613	59		55,90
			59	55,90
			59	55,90
07/05/2025	15:49:34,591	300		55,90
			300	55,90
			300	55,90
07/05/2025	15:49:34,535	57		55,93
			57	55,93
			57	55,93
07/05/2025	15:48:57,642	300		55,93
			300	55,93
			300	55,93
07/05/2025	15:48:15,528	90		55,95
			90	55,95
			90	55,95
07/05/2025	15:48:14,115	150		55,95
			150	55,95
			150	55,95
07/05/2025	15:48:10,290	44		56,01
			44	56,01
			44	56,01
07/05/2025	15:47:55,103	155		56,00
			155	56,00
			35	56,00
			120	56,00
07/05/2025	15:47:49,682	100		56,01
			100	56,01
			100	56,01
07/05/2025	15:47:30,627	77		56,02
			77	56,02
			77	56,02
07/05/2025	15:47:25,507	40		56,03
			40	56,03
			40	56,03
07/05/2025	15:47:17,962	300		56,04
			300	56,04
			300	56,04
07/05/2025	15:47:10,642	2		56,05
			2	56,05
			2	56,05
07/05/2025	15:46:40,896	7		56,12
			7	56,12
			7	56,12
07/05/2025	15:46:40,546	10		56,14
			10	56,14
			10	56,14
07/05/2025	15:46:19,404	1		56,09
			1	56,09
			1	56,09
07/05/2025	15:45:57,142	4		56,08
			4	56,08
			4	56,08
07/05/2025	15:45:52,135	6		56,08
			6	56,08
			6	56,08
07/05/2025	15:45:51,802	200		56,10
			200	56,10
			200	56,10
07/05/2025	15:45:45,250	300		56,08
			300	56,08
			300	56,08
07/05/2025	15:45:43,691	200		56,10
			200	56,10
			200	56,10
07/05/2025	15:45:34,446	300		56,10
			300	56,10
			300	56,10
07/05/2025	15:45:30,387	20		56,11
			20	56,11
			20	56,11
07/05/2025	15:45:27,677	10		56,09
			10	56,09
			10	56,09
07/05/2025	15:45:17,914	14		56,10
			14	56,10
			14	56,10
07/05/2025	15:45:16,038	1		56,16
			1	56,16
			1	56,16
07/05/2025	15:44:27,556	300		56,13
			300	56,13
			300	56,13
07/05/2025	15:44:14,740	11		56,17
			11	56,17
			11	56,17
07/05/2025	15:44:10,262	8		56,13
			8	56,13
			8	56,13
07/05/2025	15:44:02,301	20		56,01
			20	56,01
			20	56,01
07/05/2025	15:43:53,020	2		55,95
			2	55,95
			2	55,95
07/05/2025	15:43:40,119	4		55,98
			4	55,98
			4	55,98
07/05/2025	15:43:28,034	1		55,94
			1	55,94
			1	55,94
07/05/2025	15:43:23,325	8		55,97
			8	55,97
			8	55,97
07/05/2025	15:43:16,953	20		55,95
			20	55,95
			20	55,95
07/05/2025	15:43:13,104	1		55,95
			1	55,95
			1	55,95
07/05/2025	15:42:54,868	44		55,97
			5	55,97
			39	55,97
			44	55,97
07/05/2025	15:42:45,492	50		55,97
			50	55,97
			50	55,97
07/05/2025	15:42:15,227	300		55,97
			300	55,97
			300	55,97
07/05/2025	15:42:14,803	16		55,97
			16	55,97
			16	55,97
07/05/2025	15:42:12,372	1		55,95
			1	55,95
			1	55,95
07/05/2025	15:42:00,079	50		56,00
			50	56,00
			50	56,00
07/05/2025	15:41:46,469	9		56,01
			9	56,01
			9	56,01
07/05/2025	15:41:37,245	20		56,05
			20	56,05
			20	56,05
07/05/2025	15:41:26,272	200		56,06
			200	56,06
			200	56,06
07/05/2025	15:41:25,288	19		56,05
			19	56,05
			19	56,05
07/05/2025	15:41:00,774	10		56,01
			10	56,01
			10	56,01
07/05/2025	15:40:52,814	150		56,05
			150	56,05
			150	56,05
07/05/2025	15:40:47,465	37		56,07
			37	56,07
			37	56,07
07/05/2025	15:40:44,863	100		56,09
			100	56,09
			100	56,09
07/05/2025	15:40:24,793	4		56,09
			4	56,09
			4	56,09
07/05/2025	15:40:24,636	65		56,07
			65	56,07
			65	56,07
07/05/2025	15:39:56,664	140		56,00
			50	56,00
			140	56,00
			85	56,00
			5	56,00
07/05/2025	15:39:56,276	200		56,01
			200	56,01
			200	56,01
07/05/2025	15:39:54,543	70		56,08
			70	56,08
			70	56,08
07/05/2025	15:39:51,169	10		56,08
			10	56,08
			10	56,08
07/05/2025	15:39:47,128	100		56,04
			100	56,04
			100	56,04
07/05/2025	15:39:37,654	15		56,08
			15	56,08
			15	56,08
07/05/2025	15:39:32,397	36		56,08
			36	56,08
			36	56,08
07/05/2025	15:39:19,738	55		56,08
			55	56,08
			55	56,08
07/05/2025	15:39:11,017	34		56,11
			34	56,11
			34	56,11
07/05/2025	15:38:33,808	100		55,98
			100	55,98
			100	55,98
07/05/2025	15:38:17,388	150		55,76
			150	55,76
			150	55,76
07/05/2025	15:38:05,185	20		55,80
			20	55,80
			20	55,80
07/05/2025	15:38:04,865	12		55,80
			12	55,80
			12	55,80
07/05/2025	15:37:53,875	100		55,84
			100	55,84
			100	55,84
07/05/2025	15:37:42,176	300		55,84
			300	55,84
			300	55,84
07/05/2025	15:37:16,806	25		55,86
			25	55,86
			25	55,86
07/05/2025	15:36:41,453	10		55,79
			10	55,79
			10	55,79
07/05/2025	15:36:22,917	74		55,80
			74	55,80
			49	55,80
			25	55,80
07/05/2025	15:36:16,908	15		55,81
			15	55,81
			15	55,81
07/05/2025	15:35:28,344	5		55,83
			5	55,83
			5	55,83
07/05/2025	15:35:21,979	209		55,80
			200	55,80
			209	55,80
			9	55,80
07/05/2025	15:35:17,358	200		55,81
			200	55,81
			200	55,81
07/05/2025	15:35:10,070	300		55,80
			300	55,80
			300	55,80
07/05/2025	15:35:03,457	45		55,90
			45	55,90
			45	55,90
07/05/2025	15:34:40,963	99		55,90
			99	55,90
			99	55,90
07/05/2025	15:34:31,712	6 294		55,92
			6 294	55,92
			1 454	55,92
			4 830	55,92
			10	55,92
07/05/2025	15:33:45,508	100		55,95
			100	55,95
			100	55,95
07/05/2025	15:33:41,888	1 529		55,96
			250	55,96
			1 529	55,96
			1 000	55,96
			9	55,96
			270	55,96
07/05/2025	15:32:44,068	237		56,00
			100	56,00
			47	56,00
			40	56,00
			237	56,00
			50	56,00
07/05/2025	15:32:39,994	44		56,01
			44	56,01
			44	56,01
07/05/2025	15:32:15,446	147		56,01
			147	56,01
			147	56,01
07/05/2025	15:32:14,427	65		56,01
			65	56,01
			65	56,01
07/05/2025	15:32:00,467	250		55,98
			250	55,98
			250	55,98
07/05/2025	15:31:50,347	20		56,04
			20	56,04
			20	56,04
07/05/2025	15:31:46,855	20		56,04
			20	56,04
			20	56,04
07/05/2025	15:31:46,493	90		56,04
			90	56,04
			90	56,04
07/05/2025	15:31:42,581	53		56,04
			53	56,04
			53	56,04
07/05/2025	15:31:38,562	51		56,04
			51	56,04
			51	56,04
07/05/2025	15:31:24,820	100		56,03
			100	56,03
			100	56,03
07/05/2025	15:31:17,192	49		55,94
			49	55,94
			49	55,94
07/05/2025	15:30:56,852	3 477		55,92
			75	55,92
			40	55,92
			70	55,92
			135	55,92
			50	55,92
			30	55,92
			20	55,92
			115	55,92
			120	55,92
			50	55,92
			2 568	55,92
			200	55,92
			2 500	55,92
			851	55,92
			22	55,92
			50	55,92
			50	55,92
			8	55,92
07/05/2025	15:29:14,516	2 349		55,50
			2 349	55,50
			2 349	55,50
07/05/2025	15:27:55,623	300		55,92
			300	55,92
			300	55,92
07/05/2025	15:27:51,404	12		55,94
			12	55,94
			12	55,94
07/05/2025	15:27:51,270	39		55,93
			39	55,93
			39	55,93
07/05/2025	15:27:50,160	100		55,93
			100	55,93
			100	55,93
07/05/2025	15:27:43,749	4		55,95
			4	55,95
			4	55,95
07/05/2025	15:26:45,225	11		55,90
			11	55,90
			11	55,90
07/05/2025	15:26:38,872	3		55,92
			3	55,92
			3	55,92
07/05/2025	15:26:12,612	27		55,92
			27	55,92
			27	55,92
07/05/2025	15:26:04,802	25		55,92
			25	55,92
			25	55,92
07/05/2025	15:25:53,998	50		55,92
			50	55,92
			50	55,92
07/05/2025	15:25:41,120	100		55,93
			100	55,93
			100	55,93
07/05/2025	15:25:30,094	50		55,95
			50	55,95
			50	55,95
07/05/2025	15:25:15,220	300		55,96
			300	55,96
			300	55,96
07/05/2025	15:25:00,006	200		55,95
			200	55,95
			200	55,95
07/05/2025	15:24:43,663	300		55,91
			300	55,91
			300	55,91
07/05/2025	15:24:29,322	200		55,86
			200	55,86
			200	55,86
07/05/2025	15:24:05,059	10		55,86
			10	55,86
			10	55,86
07/05/2025	15:23:50,093	20		55,89
			20	55,89
			20	55,89
07/05/2025	15:23:45,475	25		55,86
			25	55,86
			25	55,86
07/05/2025	15:23:13,073	10		55,88
			10	55,88
			10	55,88
07/05/2025	15:23:09,010	44		55,88
			44	55,88
			44	55,88
07/05/2025	15:22:42,051	100		55,86
			100	55,86
			100	55,86
07/05/2025	15:22:25,979	15		55,94
			15	55,94
			15	55,94
07/05/2025	15:22:06,471	90		55,89
			90	55,89
			90	55,89
07/05/2025	15:21:48,306	20		55,89
			20	55,89
			20	55,89
07/05/2025	15:21:43,073	15		55,91
			15	55,91
			15	55,91
07/05/2025	15:21:26,024	60		55,91
			60	55,91
			60	55,91
07/05/2025	15:20:39,243	200		55,83
			200	55,83
			200	55,83
07/05/2025	15:20:33,169	15		55,83
			15	55,83
			15	55,83
07/05/2025	15:20:11,243	10		55,61
			10	55,61
			10	55,61
07/05/2025	15:20:07,746	200		55,58
			200	55,58
			200	55,58
07/05/2025	15:19:41,878	50		55,65
			50	55,65
			50	55,65
07/05/2025	15:19:32,628	1		55,67
			1	55,67
			1	55,67
07/05/2025	15:18:45,944	100		55,52
			100	55,52
			100	55,52
07/05/2025	15:18:39,400	300		55,55
			300	55,55
			300	55,55
07/05/2025	15:18:38,827	300		55,55
			300	55,55
			300	55,55
07/05/2025	15:18:27,544	300		55,57
			300	55,57
			300	55,57
07/05/2025	15:18:21,385	6		55,54
			6	55,54
			6	55,54
07/05/2025	15:17:49,177	50		55,56
			50	55,56
			50	55,56
07/05/2025	15:17:43,303	5		55,56
			5	55,56
			5	55,56
07/05/2025	15:17:21,604	441		55,52
			416	55,52
			441	55,52
			25	55,52
07/05/2025	15:16:53,533	300		55,52
			300	55,52
			84	55,52
			96	55,52
			120	55,52
07/05/2025	15:16:53,450	280		55,52
			30	55,52
			250	55,52
			280	55,52
07/05/2025	15:16:53,332	145		55,55
			120	55,55
			45	55,55
			100	55,55
			25	55,55
07/05/2025	15:16:53,220	100		55,56
			100	55,56
			100	55,56
07/05/2025	15:16:41,877	2		55,58
			2	55,58
			2	55,58
07/05/2025	15:14:48,526	26		55,67
			26	55,67
			26	55,67
07/05/2025	15:14:29,301	100		55,67
			100	55,67
			100	55,67
07/05/2025	15:14:21,210	100		55,60
			100	55,60
			100	55,60
07/05/2025	15:14:00,468	30		55,68
			30	55,68
			30	55,68
07/05/2025	15:13:59,244	10		55,76
			10	55,76
			10	55,76
07/05/2025	15:13:55,048	100		55,81
			100	55,81
			100	55,81
07/05/2025	15:13:24,361	20		55,85
			20	55,85
			20	55,85
07/05/2025	15:13:10,665	80		55,84
			80	55,84
			80	55,84
07/05/2025	15:13:03,318	91		55,80
			91	55,80
			91	55,80
07/05/2025	15:12:23,123	15		55,86
			15	55,86
			15	55,86
07/05/2025	15:12:22,384	100		55,83
			95	55,83
			100	55,83
			5	55,83
07/05/2025	15:12:08,770	100		55,84
			100	55,84
			100	55,84
07/05/2025	15:12:07,498	5		55,85
			5	55,85
			5	55,85
07/05/2025	15:12:01,392	150		55,86
			150	55,86
			150	55,86
07/05/2025	15:11:43,027	40		55,86
			40	55,86
			40	55,86
07/05/2025	15:11:34,615	8		55,85
			8	55,85
			8	55,85
07/05/2025	15:11:32,308	200		55,85
			200	55,85
			200	55,85
07/05/2025	15:11:09,122	70		55,87
			70	55,87
			70	55,87
07/05/2025	15:10:48,446	75		55,88
			75	55,88
			75	55,88
07/05/2025	15:10:43,424	110		55,88
			110	55,88
			110	55,88
07/05/2025	15:10:14,502	4		55,85
			4	55,85
			4	55,85
07/05/2025	15:10:10,808	10		55,80
			10	55,80
			10	55,80
07/05/2025	15:09:35,960	100		55,86
			100	55,86
			100	55,86
07/05/2025	15:08:38,306	270		55,96
			270	55,96
			270	55,96
07/05/2025	15:08:24,310	50		55,95
			50	55,95
			50	55,95
07/05/2025	15:08:18,610	100		55,97
			100	55,97
			100	55,97
07/05/2025	15:08:05,311	75		55,88
			75	55,88
			75	55,88
07/05/2025	15:07:41,774	60		55,91
			60	55,91
			60	55,91
07/05/2025	15:06:56,379	4		56,01
			4	56,01
			4	56,01
07/05/2025	15:06:45,856	5		55,86
			5	55,86
			5	55,86
07/05/2025	15:06:20,744	120		55,82
			120	55,82
			120	55,82
07/05/2025	15:06:16,695	100		55,85
			100	55,85
			100	55,85
07/05/2025	15:06:11,913	1		55,67
			1	55,67
			1	55,67
07/05/2025	15:06:10,829	22		55,79
			22	55,79
			22	55,79
07/05/2025	15:06:00,235	100		55,72
			100	55,72
			100	55,72
07/05/2025	15:05:53,108	586		55,76
			86	55,76
			586	55,76
			500	55,76
07/05/2025	15:05:40,136	300		55,75
			300	55,75
			300	55,75
07/05/2025	15:05:28,224	50		55,78
			50	55,78
			50	55,78
07/05/2025	15:05:27,267	86		55,72
			86	55,72
			86	55,72
07/05/2025	15:05:26,912	20		55,78
			20	55,78
			20	55,78
07/05/2025	15:05:05,112	40		55,78
			40	55,78
			40	55,78
07/05/2025	15:04:58,771	30		55,79
			30	55,79
			30	55,79
07/05/2025	15:04:40,809	60		55,63
			60	55,63
			60	55,63
07/05/2025	15:03:48,701	13		55,57
			13	55,57
			13	55,57
07/05/2025	15:03:41,736	200		55,57
			200	55,57
			200	55,57
07/05/2025	15:03:33,580	90		55,58
			90	55,58
			90	55,58
07/05/2025	15:03:32,868	50		55,60
			50	55,60
			50	55,60
07/05/2025	15:03:30,680	70		55,60
			70	55,60
			70	55,60
07/05/2025	15:03:29,256	65		55,58
			40	55,58
			65	55,58
			25	55,58
07/05/2025	15:03:29,224	100		55,60
			100	55,60
			100	55,60
07/05/2025	15:03:27,048	80		55,61
			80	55,61
			30	55,61
			50	55,61
07/05/2025	15:03:15,407	200		55,65
			200	55,65
			200	55,65
07/05/2025	15:03:15,302	300		55,65
			300	55,65
			300	55,65
07/05/2025	15:03:15,156	100		55,69
			100	55,69
			100	55,69
07/05/2025	15:03:09,620	7		55,71
			7	55,71
			7	55,71
07/05/2025	15:03:02,616	499		55,70
			359	55,70
			499	55,70
			140	55,70
07/05/2025	15:02:55,257	20		55,71
			20	55,71
			20	55,71
07/05/2025	15:02:47,692	60		55,74
			60	55,74
			60	55,74
07/05/2025	15:02:47,275	100		55,75
			100	55,75
			100	55,75
07/05/2025	15:02:43,980	110		55,79
			110	55,79
			110	55,79
07/05/2025	15:02:36,577	300		55,79
			300	55,79
			300	55,79
07/05/2025	15:02:34,078	300		55,80
			300	55,80
			300	55,80
07/05/2025	15:02:25,768	300		55,81
			300	55,81
			300	55,81
07/05/2025	15:02:25,328	90		55,83
			90	55,83
			90	55,83
07/05/2025	15:02:25,306	400		55,82
			400	55,82
			310	55,82
			50	55,82
			40	55,82
07/05/2025	15:01:24,234	300		55,87
			300	55,87
			300	55,87
07/05/2025	15:01:17,806	11		55,88
			11	55,88
			11	55,88
07/05/2025	15:00:57,380	3		55,91
			3	55,91
			3	55,91
07/05/2025	15:00:49,527	100		55,91
			100	55,91
			100	55,91
07/05/2025	15:00:46,644	300		55,94
			300	55,94
			300	55,94
07/05/2025	15:00:41,872	2 700		55,85
			2 700	55,85
			1 749	55,85
			851	55,85
			100	55,85
07/05/2025	15:00:15,337	300		55,89
			300	55,89
			300	55,89
07/05/2025	15:00:14,839	50		55,89
			50	55,89
			50	55,89
07/05/2025	15:00:07,041	20		55,83
			20	55,83
			20	55,83
07/05/2025	14:59:46,804	4		55,81
			4	55,81
			4	55,81
07/05/2025	14:59:38,425	250		55,86
			250	55,86
			250	55,86
07/05/2025	14:59:34,308	13		55,86
			13	55,86
			13	55,86
07/05/2025	14:59:27,537	300		55,90
			300	55,90
			290	55,90
			10	55,90
07/05/2025	14:59:25,568	1 470		55,90
			1 470	55,90
			1 470	55,90
07/05/2025	14:59:15,025	300		55,82
			300	55,82
			300	55,82
07/05/2025	14:59:13,702	100		55,85
			100	55,85
			100	55,85
07/05/2025	14:59:13,569	300		55,85
			300	55,85
			300	55,85
07/05/2025	14:59:07,735	300		55,85
			300	55,85
			300	55,85
07/05/2025	14:58:56,703	53		55,87
			53	55,87
			53	55,87
07/05/2025	14:58:12,107	25		55,79
			25	55,79
			25	55,79
07/05/2025	14:58:08,459	200		55,84
			200	55,84
			200	55,84
07/05/2025	14:57:52,991	100		55,75
			100	55,75
			100	55,75
07/05/2025	14:57:52,877	259		55,75
			250	55,75
			259	55,75
			9	55,75
07/05/2025	14:57:11,225	50		55,79
			50	55,79
			50	55,79
07/05/2025	14:56:54,050	64		55,77
			64	55,77
			64	55,77
07/05/2025	14:56:45,979	45		55,76
			45	55,76
			45	55,76
07/05/2025	14:56:44,892	54		55,76
			54	55,76
			54	55,76
07/05/2025	14:56:38,548	50		55,79
			50	55,79
			50	55,79
07/05/2025	14:56:38,437	18		55,79
			18	55,79
			18	55,79
07/05/2025	14:56:23,318	50		55,77
			50	55,77
			50	55,77
07/05/2025	14:56:19,648	20		55,76
			20	55,76
			20	55,76
07/05/2025	14:56:19,569	100		55,76
			100	55,76
			100	55,76
07/05/2025	14:56:18,394	15		55,79
			15	55,79
			15	55,79
07/05/2025	14:56:14,216	55		55,77
			55	55,77
			55	55,77
07/05/2025	14:56:09,196	300		55,77
			300	55,77
			300	55,77
07/05/2025	14:56:03,895	200		55,80
			200	55,80
			200	55,80
07/05/2025	14:56:01,289	300		55,80
			300	55,80
			300	55,80
07/05/2025	14:55:45,376	120		55,85
			120	55,85
			120	55,85
07/05/2025	14:55:35,166	120		55,89
			120	55,89
			120	55,89
07/05/2025	14:55:30,110	20		55,90
			20	55,90
			20	55,90
07/05/2025	14:55:29,744	200		55,90
			200	55,90
			200	55,90
07/05/2025	14:54:54,610	100		55,96
			100	55,96
			100	55,96
07/05/2025	14:54:50,666	20		55,92
			20	55,92
			20	55,92
07/05/2025	14:54:47,731	40		55,93
			40	55,93
			40	55,93
07/05/2025	14:54:38,608	1		55,92
			1	55,92
			1	55,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 624,00
Vente: 1 624,50
Volume: 66 502
-1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 16:01:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)