Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
15376
10231
960,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2024 | 21:59:43,440 | 2 | 960,20 | |
| 2 | 960,20 | |||
| 2 | 960,20 | |||
| 23.05.2024 | 21:59:42,259 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 23.05.2024 | 21:59:41,148 | 65 | 960,20 | |
| 65 | 960,20 | |||
| 65 | 960,20 | |||
| 23.05.2024 | 21:59:31,793 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 23.05.2024 | 21:59:29,838 | 4 | 960,00 | |
| 4 | 960,00 | |||
| 4 | 960,00 | |||
| 23.05.2024 | 21:59:10,729 | 4 | 960,60 | |
| 4 | 960,60 | |||
| 4 | 960,60 | |||
| 23.05.2024 | 21:59:02,351 | 1 | 960,60 | |
| 1 | 960,60 | |||
| 1 | 960,60 | |||
| 23.05.2024 | 21:58:59,977 | 32 | 959,80 | |
| 32 | 959,80 | |||
| 32 | 959,80 | |||
| 23.05.2024 | 21:58:38,034 | 5 | 959,60 | |
| 5 | 959,60 | |||
| 5 | 959,60 | |||
| 23.05.2024 | 21:58:34,688 | 57 | 959,40 | |
| 57 | 959,40 | |||
| 57 | 959,40 | |||
| 23.05.2024 | 21:58:19,085 | 4 | 959,80 | |
| 4 | 959,80 | |||
| 4 | 959,80 | |||
| 23.05.2024 | 21:58:16,768 | 10 | 959,80 | |
| 10 | 959,80 | |||
| 10 | 959,80 | |||
| 23.05.2024 | 21:58:15,684 | 15 | 959,30 | |
| 15 | 959,30 | |||
| 14 | 959,30 | |||
| 1 | 959,30 | |||
| 23.05.2024 | 21:58:07,855 | 50 | 960,50 | |
| 50 | 960,50 | |||
| 50 | 960,50 | |||
| 23.05.2024 | 21:58:07,636 | 1 | 960,50 | |
| 1 | 960,50 | |||
| 1 | 960,50 | |||
| 23.05.2024 | 21:58:03,946 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 23.05.2024 | 21:57:53,050 | 5 | 960,00 | |
| 5 | 960,00 | |||
| 5 | 960,00 | |||
| 23.05.2024 | 21:57:51,036 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 23.05.2024 | 21:57:40,003 | 2 | 959,80 | |
| 2 | 959,80 | |||
| 2 | 959,80 | |||
| 23.05.2024 | 21:57:23,076 | 2 | 959,40 | |
| 2 | 959,40 | |||
| 2 | 959,40 | |||
| 23.05.2024 | 21:57:09,754 | 25 | 959,40 | |
| 25 | 959,40 | |||
| 25 | 959,40 | |||
| 23.05.2024 | 21:56:34,717 | 15 | 959,10 | |
| 15 | 959,10 | |||
| 15 | 959,10 | |||
| 23.05.2024 | 21:56:26,200 | 1 | 958,80 | |
| 1 | 958,80 | |||
| 1 | 958,80 | |||
| 23.05.2024 | 21:56:22,245 | 100 | 959,70 | |
| 100 | 959,70 | |||
| 100 | 959,70 | |||
| 23.05.2024 | 21:56:13,110 | 4 | 959,50 | |
| 4 | 959,50 | |||
| 4 | 959,50 | |||
| 23.05.2024 | 21:56:12,181 | 9 | 959,30 | |
| 9 | 959,30 | |||
| 4 | 959,30 | |||
| 5 | 959,30 | |||
| 23.05.2024 | 21:56:00,181 | 6 | 958,90 | |
| 6 | 958,90 | |||
| 6 | 958,90 | |||
| 23.05.2024 | 21:55:48,879 | 10 | 958,90 | |
| 10 | 958,90 | |||
| 10 | 958,90 | |||
| 23.05.2024 | 21:55:34,606 | 2 | 959,40 | |
| 2 | 959,40 | |||
| 2 | 959,40 | |||
| 23.05.2024 | 21:55:24,569 | 5 | 959,70 | |
| 5 | 959,70 | |||
| 5 | 959,70 | |||
| 23.05.2024 | 21:55:18,552 | 25 | 960,00 | |
| 25 | 960,00 | |||
| 25 | 960,00 | |||
| 23.05.2024 | 21:55:16,932 | 100 | 959,40 | |
| 100 | 959,40 | |||
| 100 | 959,40 | |||
| 23.05.2024 | 21:55:16,794 | 69 | 960,00 | |
| 11 | 960,00 | |||
| 25 | 960,00 | |||
| 10 | 960,00 | |||
| 69 | 960,00 | |||
| 1 | 960,00 | |||
| 10 | 960,00 | |||
| 12 | 960,00 | |||
| 23.05.2024 | 21:55:15,973 | 10 | 961,00 | |
| 10 | 961,00 | |||
| 10 | 961,00 | |||
| 23.05.2024 | 21:55:14,153 | 18 | 961,20 | |
| 18 | 961,20 | |||
| 18 | 961,20 | |||
| 23.05.2024 | 21:55:06,851 | 9 | 961,40 | |
| 9 | 961,40 | |||
| 9 | 961,40 | |||
| 23.05.2024 | 21:55:04,884 | 30 | 961,90 | |
| 30 | 961,90 | |||
| 30 | 961,90 | |||
| 23.05.2024 | 21:55:00,754 | 1 | 962,80 | |
| 1 | 962,80 | |||
| 1 | 962,80 | |||
| 23.05.2024 | 21:54:57,414 | 47 | 963,50 | |
| 47 | 963,50 | |||
| 47 | 963,50 | |||
| 23.05.2024 | 21:54:52,085 | 2 | 963,60 | |
| 2 | 963,60 | |||
| 2 | 963,60 | |||
| 23.05.2024 | 21:54:29,103 | 5 | 963,40 | |
| 5 | 963,40 | |||
| 5 | 963,40 | |||
| 23.05.2024 | 21:54:22,064 | 44 | 962,90 | |
| 44 | 962,90 | |||
| 44 | 962,90 | |||
| 23.05.2024 | 21:54:21,862 | 5 | 963,50 | |
| 5 | 963,50 | |||
| 5 | 963,50 | |||
| 23.05.2024 | 21:54:18,114 | 2 | 963,60 | |
| 2 | 963,60 | |||
| 2 | 963,60 | |||
| 23.05.2024 | 21:54:16,639 | 30 | 962,80 | |
| 30 | 962,80 | |||
| 30 | 962,80 | |||
| 23.05.2024 | 21:54:10,024 | 10 | 962,40 | |
| 10 | 962,40 | |||
| 10 | 962,40 | |||
| 23.05.2024 | 21:54:05,320 | 2 | 962,50 | |
| 2 | 962,50 | |||
| 2 | 962,50 | |||
| 23.05.2024 | 21:53:58,106 | 43 | 961,60 | |
| 43 | 961,60 | |||
| 43 | 961,60 | |||
| 23.05.2024 | 21:53:55,482 | 6 | 962,10 | |
| 6 | 962,10 | |||
| 6 | 962,10 | |||
| 23.05.2024 | 21:53:43,647 | 6 | 962,60 | |
| 6 | 962,60 | |||
| 6 | 962,60 | |||
| 23.05.2024 | 21:53:41,904 | 32 | 962,80 | |
| 32 | 962,80 | |||
| 32 | 962,80 | |||
| 23.05.2024 | 21:53:41,734 | 10 | 962,80 | |
| 10 | 962,80 | |||
| 10 | 962,80 | |||
| 23.05.2024 | 21:53:20,768 | 2 | 963,60 | |
| 2 | 963,60 | |||
| 2 | 963,60 | |||
| 23.05.2024 | 21:53:18,919 | 15 | 963,50 | |
| 15 | 963,50 | |||
| 9 | 963,50 | |||
| 6 | 963,50 | |||
| 23.05.2024 | 21:53:14,074 | 103 | 962,80 | |
| 103 | 962,80 | |||
| 103 | 962,80 | |||
| 23.05.2024 | 21:52:55,404 | 76 | 963,10 | |
| 76 | 963,10 | |||
| 76 | 963,10 | |||
| 23.05.2024 | 21:52:44,928 | 75 | 963,00 | |
| 75 | 963,00 | |||
| 75 | 963,00 | |||
| 23.05.2024 | 21:52:44,028 | 52 | 963,80 | |
| 17 | 963,80 | |||
| 35 | 963,80 | |||
| 52 | 963,80 | |||
| 23.05.2024 | 21:52:38,260 | 2 | 962,90 | |
| 2 | 962,90 | |||
| 2 | 962,90 | |||
| 23.05.2024 | 21:52:33,647 | 10 | 962,10 | |
| 10 | 962,10 | |||
| 10 | 962,10 | |||
| 23.05.2024 | 21:52:27,357 | 5 | 960,80 | |
| 5 | 960,80 | |||
| 5 | 960,80 | |||
| 23.05.2024 | 21:52:24,336 | 2 | 960,80 | |
| 2 | 960,80 | |||
| 2 | 960,80 | |||
| 23.05.2024 | 21:52:15,021 | 1 | 961,50 | |
| 1 | 961,50 | |||
| 1 | 961,50 | |||
| 23.05.2024 | 21:52:02,683 | 32 | 961,10 | |
| 32 | 961,10 | |||
| 32 | 961,10 | |||
| 23.05.2024 | 21:51:58,293 | 2 | 961,40 | |
| 2 | 961,40 | |||
| 2 | 961,40 | |||
| 23.05.2024 | 21:51:51,825 | 10 | 961,20 | |
| 10 | 961,20 | |||
| 10 | 961,20 | |||
| 23.05.2024 | 21:51:43,888 | 2 | 961,00 | |
| 2 | 961,00 | |||
| 2 | 961,00 | |||
| 23.05.2024 | 21:51:33,401 | 2 | 961,00 | |
| 2 | 961,00 | |||
| 2 | 961,00 | |||
| 23.05.2024 | 21:51:30,802 | 5 | 961,50 | |
| 5 | 961,50 | |||
| 5 | 961,50 | |||
| 23.05.2024 | 21:51:30,532 | 9 | 961,90 | |
| 9 | 961,90 | |||
| 9 | 961,90 | |||
| 23.05.2024 | 21:51:18,047 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 23.05.2024 | 21:51:14,251 | 10 | 962,30 | |
| 10 | 962,30 | |||
| 10 | 962,30 | |||
| 23.05.2024 | 21:51:11,627 | 2 | 962,50 | |
| 2 | 962,50 | |||
| 2 | 962,50 | |||
| 23.05.2024 | 21:50:42,746 | 5 | 963,20 | |
| 5 | 963,20 | |||
| 5 | 963,20 | |||
| 23.05.2024 | 21:50:24,899 | 101 | 963,00 | |
| 101 | 963,00 | |||
| 26 | 963,00 | |||
| 75 | 963,00 | |||
| 23.05.2024 | 21:50:15,585 | 8 | 962,00 | |
| 8 | 962,00 | |||
| 8 | 962,00 | |||
| 23.05.2024 | 21:50:15,260 | 133 | 962,00 | |
| 40 | 962,00 | |||
| 133 | 962,00 | |||
| 60 | 962,00 | |||
| 25 | 962,00 | |||
| 8 | 962,00 | |||
| 23.05.2024 | 21:50:01,522 | 8 | 960,00 | |
| 5 | 960,00 | |||
| 8 | 960,00 | |||
| 3 | 960,00 | |||
| 23.05.2024 | 21:49:54,033 | 1 | 957,30 | |
| 1 | 957,30 | |||
| 1 | 957,30 | |||
| 23.05.2024 | 21:49:39,843 | 13 | 957,80 | |
| 13 | 957,80 | |||
| 13 | 957,80 | |||
| 23.05.2024 | 21:49:33,132 | 10 | 958,00 | |
| 10 | 958,00 | |||
| 10 | 958,00 | |||
| 23.05.2024 | 21:49:32,954 | 5 | 958,00 | |
| 5 | 958,00 | |||
| 5 | 958,00 | |||
| 23.05.2024 | 21:49:32,026 | 2 | 957,70 | |
| 2 | 957,70 | |||
| 2 | 957,70 | |||
| 23.05.2024 | 21:49:23,503 | 5 | 958,50 | |
| 5 | 958,50 | |||
| 5 | 958,50 | |||
| 23.05.2024 | 21:49:17,540 | 3 | 958,00 | |
| 3 | 958,00 | |||
| 3 | 958,00 | |||
| 23.05.2024 | 21:49:02,377 | 2 | 957,80 | |
| 2 | 957,80 | |||
| 2 | 957,80 | |||
| 23.05.2024 | 21:49:02,111 | 10 | 957,20 | |
| 10 | 957,20 | |||
| 10 | 957,20 | |||
| 23.05.2024 | 21:49:01,169 | 3 | 958,30 | |
| 3 | 958,30 | |||
| 3 | 958,30 | |||
| 23.05.2024 | 21:48:36,363 | 10 | 956,50 | |
| 10 | 956,50 | |||
| 10 | 956,50 | |||
| 23.05.2024 | 21:48:35,788 | 1 | 956,60 | |
| 1 | 956,60 | |||
| 1 | 956,60 | |||
| 23.05.2024 | 21:48:35,682 | 10 | 956,60 | |
| 10 | 956,60 | |||
| 10 | 956,60 | |||
| 23.05.2024 | 21:48:23,574 | 12 | 957,80 | |
| 12 | 957,80 | |||
| 12 | 957,80 | |||
| 23.05.2024 | 21:48:23,499 | 2 | 957,80 | |
| 2 | 957,80 | |||
| 2 | 957,80 | |||
| 23.05.2024 | 21:48:19,500 | 2 | 958,60 | |
| 2 | 958,60 | |||
| 2 | 958,60 | |||
| 23.05.2024 | 21:48:15,330 | 11 | 958,60 | |
| 11 | 958,60 | |||
| 11 | 958,60 | |||
| 23.05.2024 | 21:48:03,645 | 1 | 959,30 | |
| 1 | 959,30 | |||
| 1 | 959,30 | |||
| 23.05.2024 | 21:47:53,746 | 2 | 959,40 | |
| 2 | 959,40 | |||
| 2 | 959,40 | |||
| 23.05.2024 | 21:47:21,583 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 23.05.2024 | 21:47:10,690 | 100 | 960,20 | |
| 100 | 960,20 | |||
| 100 | 960,20 | |||
| 23.05.2024 | 21:47:07,950 | 3 | 960,90 | |
| 3 | 960,90 | |||
| 3 | 960,90 | |||
| 23.05.2024 | 21:47:03,332 | 6 | 960,50 | |
| 6 | 960,50 | |||
| 6 | 960,50 | |||
| 23.05.2024 | 21:46:59,558 | 3 | 960,50 | |
| 3 | 960,50 | |||
| 3 | 960,50 | |||
| 23.05.2024 | 21:46:40,931 | 3 | 960,20 | |
| 3 | 960,20 | |||
| 3 | 960,20 | |||
| 23.05.2024 | 21:46:38,653 | 2 | 959,40 | |
| 2 | 959,40 | |||
| 2 | 959,40 | |||
| 23.05.2024 | 21:46:33,219 | 15 | 960,00 | |
| 15 | 960,00 | |||
| 15 | 960,00 | |||
| 23.05.2024 | 21:46:27,349 | 7 | 960,50 | |
| 7 | 960,50 | |||
| 7 | 960,50 | |||
| 23.05.2024 | 21:46:23,496 | 9 | 960,00 | |
| 9 | 960,00 | |||
| 9 | 960,00 | |||
| 23.05.2024 | 21:46:22,760 | 98 | 960,00 | |
| 5 | 960,00 | |||
| 6 | 960,00 | |||
| 98 | 960,00 | |||
| 5 | 960,00 | |||
| 40 | 960,00 | |||
| 13 | 960,00 | |||
| 4 | 960,00 | |||
| 25 | 960,00 | |||
| 23.05.2024 | 21:46:21,447 | 1 | 960,40 | |
| 1 | 960,40 | |||
| 1 | 960,40 | |||
| 23.05.2024 | 21:46:20,194 | 10 | 960,00 | |
| 10 | 960,00 | |||
| 10 | 960,00 | |||
| 23.05.2024 | 21:46:15,520 | 100 | 959,80 | |
| 100 | 959,80 | |||
| 100 | 959,80 | |||
| 23.05.2024 | 21:46:14,264 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 23.05.2024 | 21:46:06,627 | 10 | 959,50 | |
| 10 | 959,50 | |||
| 10 | 959,50 | |||
| 23.05.2024 | 21:45:50,582 | 2 | 959,00 | |
| 2 | 959,00 | |||
| 2 | 959,00 | |||
| 23.05.2024 | 21:45:37,169 | 3 | 958,90 | |
| 3 | 958,90 | |||
| 3 | 958,90 | |||
| 23.05.2024 | 21:45:32,181 | 10 | 958,90 | |
| 10 | 958,90 | |||
| 10 | 958,90 | |||
| 23.05.2024 | 21:45:25,735 | 2 | 958,70 | |
| 2 | 958,70 | |||
| 2 | 958,70 | |||
| 23.05.2024 | 21:45:23,205 | 40 | 958,00 | |
| 40 | 958,00 | |||
| 40 | 958,00 | |||
| 23.05.2024 | 21:45:15,997 | 30 | 959,20 | |
| 30 | 959,20 | |||
| 30 | 959,20 | |||
| 23.05.2024 | 21:45:15,807 | 200 | 959,20 | |
| 100 | 959,20 | |||
| 200 | 959,20 | |||
| 100 | 959,20 | |||
| 23.05.2024 | 21:45:11,113 | 250 | 959,20 | |
| 250 | 959,20 | |||
| 250 | 959,20 | |||
| 23.05.2024 | 21:45:10,329 | 4 | 959,30 | |
| 2 | 959,30 | |||
| 4 | 959,30 | |||
| 2 | 959,30 | |||
| 23.05.2024 | 21:45:06,757 | 2 | 959,90 | |
| 2 | 959,90 | |||
| 2 | 959,90 | |||
| 23.05.2024 | 21:45:06,139 | 12 | 959,90 | |
| 12 | 959,90 | |||
| 12 | 959,90 | |||
| 23.05.2024 | 21:44:47,449 | 5 | 959,80 | |
| 5 | 959,80 | |||
| 5 | 959,80 | |||
| 23.05.2024 | 21:44:41,012 | 2 | 959,90 | |
| 2 | 959,90 | |||
| 2 | 959,90 | |||
| 23.05.2024 | 21:44:40,269 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 23.05.2024 | 21:44:39,875 | 10 | 959,40 | |
| 10 | 959,40 | |||
| 10 | 959,40 | |||
| 23.05.2024 | 21:44:26,572 | 1 | 959,30 | |
| 1 | 959,30 | |||
| 1 | 959,30 | |||
| 23.05.2024 | 21:44:23,236 | 1 | 959,80 | |
| 1 | 959,80 | |||
| 1 | 959,80 | |||
| 23.05.2024 | 21:44:14,736 | 21 | 959,90 | |
| 10 | 959,90 | |||
| 11 | 959,90 | |||
| 21 | 959,90 | |||
| 23.05.2024 | 21:44:09,204 | 10 | 960,00 | |
| 6 | 960,00 | |||
| 2 | 960,00 | |||
| 2 | 960,00 | |||
| 10 | 960,00 | |||
| 23.05.2024 | 21:43:50,389 | 12 | 959,30 | |
| 12 | 959,30 | |||
| 12 | 959,30 | |||
| 23.05.2024 | 21:43:40,649 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 23.05.2024 | 21:43:31,184 | 3 | 959,90 | |
| 3 | 959,90 | |||
| 3 | 959,90 | |||
| 23.05.2024 | 21:42:52,085 | 5 | 959,40 | |
| 5 | 959,40 | |||
| 5 | 959,40 | |||
| 23.05.2024 | 21:42:47,275 | 10 | 958,60 | |
| 10 | 958,60 | |||
| 10 | 958,60 | |||
| 23.05.2024 | 21:42:46,431 | 32 | 958,40 | |
| 32 | 958,40 | |||
| 32 | 958,40 | |||
| 23.05.2024 | 21:42:33,234 | 112 | 958,40 | |
| 112 | 958,40 | |||
| 112 | 958,40 | |||
| 23.05.2024 | 21:42:30,486 | 13 | 958,20 | |
| 13 | 958,20 | |||
| 13 | 958,20 | |||
| 23.05.2024 | 21:42:28,408 | 6 | 958,00 | |
| 6 | 958,00 | |||
| 6 | 958,00 | |||
| 23.05.2024 | 21:42:24,554 | 9 | 958,10 | |
| 9 | 958,10 | |||
| 9 | 958,10 | |||
| 23.05.2024 | 21:42:22,897 | 2 | 958,10 | |
| 2 | 958,10 | |||
| 2 | 958,10 | |||
| 23.05.2024 | 21:42:21,013 | 2 | 957,80 | |
| 2 | 957,80 | |||
| 2 | 957,80 | |||
| 23.05.2024 | 21:42:14,563 | 2 | 957,70 | |
| 2 | 957,70 | |||
| 2 | 957,70 | |||
| 23.05.2024 | 21:42:14,175 | 10 | 957,70 | |
| 10 | 957,70 | |||
| 10 | 957,70 | |||
| 23.05.2024 | 21:42:10,373 | 8 | 957,60 | |
| 8 | 957,60 | |||
| 8 | 957,60 | |||
| 23.05.2024 | 21:42:02,987 | 40 | 957,80 | |
| 40 | 957,80 | |||
| 15 | 957,80 | |||
| 25 | 957,80 | |||
| 23.05.2024 | 21:42:00,018 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 23.05.2024 | 21:41:57,907 | 2 | 958,10 | |
| 2 | 958,10 | |||
| 2 | 958,10 | |||
| 23.05.2024 | 21:41:54,575 | 9 | 958,10 | |
| 9 | 958,10 | |||
| 9 | 958,10 | |||
| 23.05.2024 | 21:41:49,563 | 7 | 957,80 | |
| 7 | 957,80 | |||
| 7 | 957,80 | |||
| 23.05.2024 | 21:41:49,427 | 1 | 958,40 | |
| 1 | 958,40 | |||
| 1 | 958,40 | |||
| 23.05.2024 | 21:41:48,422 | 8 | 958,40 | |
| 8 | 958,40 | |||
| 8 | 958,40 | |||
| 23.05.2024 | 21:41:47,204 | 10 | 958,60 | |
| 10 | 958,60 | |||
| 10 | 958,60 | |||
| 23.05.2024 | 21:41:38,778 | 15 | 958,10 | |
| 15 | 958,10 | |||
| 15 | 958,10 | |||
| 23.05.2024 | 21:41:10,256 | 47 | 958,90 | |
| 47 | 958,90 | |||
| 47 | 958,90 | |||
| 23.05.2024 | 21:41:04,022 | 78 | 959,50 | |
| 78 | 959,50 | |||
| 78 | 959,50 | |||
| 23.05.2024 | 21:40:52,862 | 4 | 958,30 | |
| 4 | 958,30 | |||
| 4 | 958,30 | |||
| 23.05.2024 | 21:40:52,652 | 25 | 959,00 | |
| 25 | 959,00 | |||
| 15 | 959,00 | |||
| 10 | 959,00 | |||
| 23.05.2024 | 21:40:52,523 | 9 | 959,00 | |
| 5 | 959,00 | |||
| 4 | 959,00 | |||
| 9 | 959,00 | |||
| 23.05.2024 | 21:40:51,471 | 10 | 958,90 | |
| 10 | 958,90 | |||
| 10 | 958,90 | |||
| 23.05.2024 | 21:40:42,052 | 3 | 958,40 | |
| 3 | 958,40 | |||
| 3 | 958,40 | |||
| 23.05.2024 | 21:40:40,013 | 5 | 957,70 | |
| 5 | 957,70 | |||
| 5 | 957,70 | |||
| 23.05.2024 | 21:40:36,168 | 10 | 958,10 | |
| 10 | 958,10 | |||
| 10 | 958,10 | |||
| 23.05.2024 | 21:40:34,576 | 5 | 958,20 | |
| 5 | 958,20 | |||
| 5 | 958,20 | |||
| 23.05.2024 | 21:40:31,872 | 39 | 958,40 | |
| 39 | 958,40 | |||
| 39 | 958,40 | |||
| 23.05.2024 | 21:40:26,730 | 8 | 958,50 | |
| 8 | 958,50 | |||
| 8 | 958,50 | |||
| 23.05.2024 | 21:40:26,172 | 7 | 958,00 | |
| 7 | 958,00 | |||
| 7 | 958,00 | |||
| 23.05.2024 | 21:40:10,085 | 25 | 958,90 | |
| 25 | 958,90 | |||
| 25 | 958,90 | |||
| 23.05.2024 | 21:40:09,990 | 1 | 958,90 | |
| 1 | 958,90 | |||
| 1 | 958,90 | |||
| 23.05.2024 | 21:39:57,161 | 1 | 958,50 | |
| 1 | 958,50 | |||
| 1 | 958,50 | |||
| 23.05.2024 | 21:39:49,261 | 3 | 958,50 | |
| 3 | 958,50 | |||
| 3 | 958,50 | |||
| 23.05.2024 | 21:39:44,171 | 28 | 957,80 | |
| 28 | 957,80 | |||
| 28 | 957,80 | |||
| 23.05.2024 | 21:39:08,450 | 100 | 957,60 | |
| 100 | 957,60 | |||
| 100 | 957,60 | |||
| 23.05.2024 | 21:38:56,464 | 1 | 957,70 | |
| 1 | 957,70 | |||
| 1 | 957,70 | |||
| 23.05.2024 | 21:38:43,204 | 5 | 955,80 | |
| 5 | 955,80 | |||
| 5 | 955,80 | |||
| 23.05.2024 | 21:38:29,623 | 1 | 955,90 | |
| 1 | 955,90 | |||
| 1 | 955,90 | |||
| 23.05.2024 | 21:38:19,542 | 5 | 955,10 | |
| 5 | 955,10 | |||
| 5 | 955,10 | |||
| 23.05.2024 | 21:38:19,228 | 2 | 955,00 | |
| 2 | 955,00 | |||
| 2 | 955,00 | |||
| 23.05.2024 | 21:38:09,605 | 15 | 955,00 | |
| 15 | 955,00 | |||
| 15 | 955,00 | |||
| 23.05.2024 | 21:38:06,958 | 4 | 954,70 | |
| 4 | 954,70 | |||
| 4 | 954,70 | |||
| 23.05.2024 | 21:38:06,333 | 9 | 954,70 | |
| 9 | 954,70 | |||
| 9 | 954,70 | |||
| 23.05.2024 | 21:38:03,744 | 2 | 955,60 | |
| 2 | 955,60 | |||
| 2 | 955,60 | |||
| 23.05.2024 | 21:38:02,349 | 77 | 955,00 | |
| 20 | 955,00 | |||
| 77 | 955,00 | |||
| 57 | 955,00 | |||
| 23.05.2024 | 21:37:55,116 | 10 | 956,20 | |
| 10 | 956,20 | |||
| 10 | 956,20 | |||
| 23.05.2024 | 21:37:49,414 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 23.05.2024 | 21:37:47,988 | 20 | 956,20 | |
| 20 | 956,20 | |||
| 20 | 956,20 | |||
| 23.05.2024 | 21:37:46,625 | 8 | 956,30 | |
| 8 | 956,30 | |||
| 8 | 956,30 | |||
| 23.05.2024 | 21:37:45,199 | 5 | 956,30 | |
| 5 | 956,30 | |||
| 5 | 956,30 | |||
| 23.05.2024 | 21:37:37,968 | 12 | 956,70 | |
| 12 | 956,70 | |||
| 12 | 956,70 | |||
| 23.05.2024 | 21:37:34,716 | 3 | 956,80 | |
| 3 | 956,80 | |||
| 3 | 956,80 | |||
| 23.05.2024 | 21:37:25,766 | 10 | 956,80 | |
| 10 | 956,80 | |||
| 10 | 956,80 | |||
| 23.05.2024 | 21:37:13,164 | 13 | 956,80 | |
| 13 | 956,80 | |||
| 13 | 956,80 | |||
| 23.05.2024 | 21:37:00,080 | 70 | 956,40 | |
| 70 | 956,40 | |||
| 70 | 956,40 | |||
| 23.05.2024 | 21:36:45,792 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 23.05.2024 | 21:36:39,870 | 13 | 956,60 | |
| 13 | 956,60 | |||
| 13 | 956,60 | |||
| 23.05.2024 | 21:36:24,238 | 11 | 956,60 | |
| 11 | 956,60 | |||
| 11 | 956,60 | |||
| 23.05.2024 | 21:36:17,454 | 5 | 956,60 | |
| 5 | 956,60 | |||
| 5 | 956,60 | |||
| 23.05.2024 | 21:35:57,646 | 10 | 957,00 | |
| 10 | 957,00 | |||
| 10 | 957,00 | |||
| 23.05.2024 | 21:35:50,468 | 1 | 956,80 | |
| 1 | 956,80 | |||
| 1 | 956,80 | |||
| 23.05.2024 | 21:35:41,374 | 5 | 956,60 | |
| 5 | 956,60 | |||
| 5 | 956,60 | |||
| 23.05.2024 | 21:35:40,068 | 10 | 955,80 | |
| 10 | 955,80 | |||
| 10 | 955,80 | |||
| 23.05.2024 | 21:35:23,964 | 15 | 955,70 | |
| 15 | 955,70 | |||
| 15 | 955,70 | |||
| 23.05.2024 | 21:35:16,328 | 3 | 955,50 | |
| 3 | 955,50 | |||
| 3 | 955,50 | |||
| 23.05.2024 | 21:35:15,895 | 2 | 955,50 | |
| 2 | 955,50 | |||
| 2 | 955,50 | |||
| 23.05.2024 | 21:35:04,220 | 2 | 955,90 | |
| 2 | 955,90 | |||
| 2 | 955,90 | |||
| 23.05.2024 | 21:34:58,653 | 2 | 954,90 | |
| 2 | 954,90 | |||
| 2 | 954,90 | |||
| 23.05.2024 | 21:34:56,575 | 30 | 955,00 | |
| 30 | 955,00 | |||
| 30 | 955,00 | |||
| 23.05.2024 | 21:34:55,182 | 25 | 955,80 | |
| 25 | 955,80 | |||
| 25 | 955,80 | |||
| 23.05.2024 | 21:34:55,066 | 2 | 955,80 | |
| 2 | 955,80 | |||
| 2 | 955,80 | |||
| 23.05.2024 | 21:34:41,408 | 1 | 954,50 | |
| 1 | 954,50 | |||
| 1 | 954,50 | |||
| 23.05.2024 | 21:34:36,453 | 1 | 954,30 | |
| 1 | 954,30 | |||
| 1 | 954,30 | |||
| 23.05.2024 | 21:34:15,407 | 5 | 953,20 | |
| 5 | 953,20 | |||
| 5 | 953,20 | |||
| 23.05.2024 | 21:34:06,119 | 20 | 954,00 | |
| 20 | 954,00 | |||
| 20 | 954,00 | |||
| 23.05.2024 | 21:34:02,139 | 4 | 954,20 | |
| 4 | 954,20 | |||
| 4 | 954,20 | |||
| 23.05.2024 | 21:33:58,629 | 3 | 953,70 | |
| 3 | 953,70 | |||
| 3 | 953,70 | |||
| 23.05.2024 | 21:33:51,326 | 2 | 953,20 | |
| 2 | 953,20 | |||
| 2 | 953,20 | |||
| 23.05.2024 | 21:33:32,465 | 2 | 954,10 | |
| 2 | 954,10 | |||
| 2 | 954,10 | |||
| 23.05.2024 | 21:33:21,343 | 2 | 951,90 | |
| 2 | 951,90 | |||
| 2 | 951,90 | |||
| 23.05.2024 | 21:33:11,051 | 5 | 952,40 | |
| 5 | 952,40 | |||
| 5 | 952,40 | |||
| 23.05.2024 | 21:32:57,849 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 23.05.2024 | 21:32:51,808 | 1 | 953,20 | |
| 1 | 953,20 | |||
| 1 | 953,20 | |||
| 23.05.2024 | 21:32:47,773 | 4 | 953,10 | |
| 4 | 953,10 | |||
| 4 | 953,10 | |||
| 23.05.2024 | 21:32:45,839 | 16 | 952,30 | |
| 16 | 952,30 | |||
| 16 | 952,30 | |||
| 23.05.2024 | 21:32:41,645 | 5 | 952,80 | |
| 5 | 952,80 | |||
| 5 | 952,80 | |||
| 23.05.2024 | 21:32:41,576 | 5 | 952,80 | |
| 5 | 952,80 | |||
| 5 | 952,80 | |||
| 23.05.2024 | 21:32:35,835 | 15 | 953,00 | |
| 15 | 953,00 | |||
| 15 | 953,00 | |||
| 23.05.2024 | 21:32:19,055 | 20 | 952,30 | |
| 20 | 952,30 | |||
| 20 | 952,30 | |||
| 23.05.2024 | 21:31:47,387 | 2 | 951,10 | |
| 2 | 951,10 | |||
| 2 | 951,10 | |||
| 23.05.2024 | 21:31:41,078 | 2 | 951,10 | |
| 2 | 951,10 | |||
| 2 | 951,10 | |||
| 23.05.2024 | 21:31:33,922 | 3 | 950,50 | |
| 3 | 950,50 | |||
| 3 | 950,50 | |||
| 23.05.2024 | 21:31:29,082 | 34 | 950,00 | |
| 34 | 950,00 | |||
| 34 | 950,00 | |||
| 23.05.2024 | 21:31:27,060 | 3 | 949,60 | |
| 3 | 949,60 | |||
| 3 | 949,60 | |||
| 23.05.2024 | 21:31:17,161 | 20 | 949,20 | |
| 20 | 949,20 | |||
| 20 | 949,20 | |||
| 23.05.2024 | 21:31:16,217 | 12 | 950,00 | |
| 12 | 950,00 | |||
| 12 | 950,00 | |||
| 23.05.2024 | 21:31:05,353 | 1 | 950,60 | |
| 1 | 950,60 | |||
| 1 | 950,60 | |||
| 23.05.2024 | 21:31:00,702 | 1 | 951,80 | |
| 1 | 951,80 | |||
| 1 | 951,80 | |||
| 23.05.2024 | 21:30:43,802 | 5 | 950,20 | |
| 5 | 950,20 | |||
| 5 | 950,20 | |||
| 23.05.2024 | 21:30:43,663 | 15 | 951,00 | |
| 15 | 951,00 | |||
| 15 | 951,00 | |||
| 23.05.2024 | 21:30:30,951 | 5 | 950,00 | |
| 5 | 950,00 | |||
| 5 | 950,00 | |||
| 23.05.2024 | 21:30:30,214 | 1 | 951,40 | |
| 1 | 951,40 | |||
| 1 | 951,40 | |||
| 23.05.2024 | 21:30:24,249 | 100 | 950,50 | |
| 100 | 950,50 | |||
| 100 | 950,50 | |||
| 23.05.2024 | 21:30:03,243 | 10 | 949,70 | |
| 10 | 949,70 | |||
| 10 | 949,70 | |||
| 23.05.2024 | 21:29:54,688 | 50 | 950,00 | |
| 50 | 950,00 | |||
| 50 | 950,00 | |||
| 23.05.2024 | 21:29:48,407 | 20 | 950,10 | |
| 20 | 950,10 | |||
| 20 | 950,10 | |||
| 23.05.2024 | 21:29:44,981 | 10 | 949,90 | |
| 10 | 949,90 | |||
| 10 | 949,90 | |||
| 23.05.2024 | 21:29:41,786 | 5 | 950,00 | |
| 5 | 950,00 | |||
| 5 | 950,00 | |||
| 23.05.2024 | 21:29:40,159 | 7 | 950,70 | |
| 7 | 950,70 | |||
| 7 | 950,70 | |||
| 23.05.2024 | 21:29:39,054 | 16 | 951,40 | |
| 16 | 951,40 | |||
| 16 | 951,40 | |||
| 23.05.2024 | 21:29:36,673 | 5 | 950,80 | |
| 5 | 950,80 | |||
| 5 | 950,80 | |||
| 23.05.2024 | 21:29:13,537 | 3 | 950,30 | |
| 3 | 950,30 | |||
| 3 | 950,30 | |||
| 23.05.2024 | 21:29:03,922 | 24 | 950,40 | |
| 24 | 950,40 | |||
| 24 | 950,40 | |||
| 23.05.2024 | 21:28:58,538 | 9 | 949,90 | |
| 9 | 949,90 | |||
| 9 | 949,90 | |||
| 23.05.2024 | 21:28:57,220 | 5 | 950,50 | |
| 5 | 950,50 | |||
| 5 | 950,50 | |||
| 23.05.2024 | 21:28:33,161 | 25 | 949,40 | |
| 25 | 949,40 | |||
| 25 | 949,40 | |||
| 23.05.2024 | 21:28:19,470 | 6 | 951,30 | |
| 6 | 951,30 | |||
| 6 | 951,30 | |||
| 23.05.2024 | 21:28:17,226 | 20 | 950,80 | |
| 20 | 950,80 | |||
| 20 | 950,80 | |||
| 23.05.2024 | 21:28:05,670 | 10 | 951,00 | |
| 10 | 951,00 | |||
| 10 | 951,00 | |||
| 23.05.2024 | 21:27:57,561 | 50 | 950,00 | |
| 50 | 950,00 | |||
| 50 | 950,00 | |||
| 23.05.2024 | 21:27:51,015 | 10 | 949,60 | |
| 10 | 949,60 | |||
| 10 | 949,60 | |||
| 23.05.2024 | 21:27:39,200 | 5 | 949,40 | |
| 5 | 949,40 | |||
| 5 | 949,40 | |||
| 23.05.2024 | 21:27:24,795 | 26 | 950,10 | |
| 26 | 950,10 | |||
| 26 | 950,10 | |||
| 23.05.2024 | 21:27:22,202 | 6 | 950,00 | |
| 6 | 950,00 | |||
| 6 | 950,00 | |||
| 23.05.2024 | 21:27:22,026 | 4 | 950,90 | |
| 4 | 950,90 | |||
| 4 | 950,90 | |||
| 23.05.2024 | 21:26:54,158 | 13 | 950,90 | |
| 13 | 950,90 | |||
| 13 | 950,90 | |||
| 23.05.2024 | 21:26:45,681 | 13 | 950,50 | |
| 13 | 950,50 | |||
| 13 | 950,50 | |||
| 23.05.2024 | 21:26:28,631 | 28 | 950,00 | |
| 28 | 950,00 | |||
| 28 | 950,00 | |||
| 23.05.2024 | 21:26:18,186 | 77 | 949,20 | |
| 77 | 949,20 | |||
| 77 | 949,20 | |||
| 23.05.2024 | 21:26:16,760 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 23.05.2024 | 21:26:13,420 | 2 | 948,80 | |
| 2 | 948,80 | |||
| 2 | 948,80 | |||
| 23.05.2024 | 21:26:08,341 | 2 | 949,60 | |
| 2 | 949,60 | |||
| 2 | 949,60 | |||
| 23.05.2024 | 21:26:03,859 | 5 | 949,00 | |
| 5 | 949,00 | |||
| 5 | 949,00 | |||
| 23.05.2024 | 21:26:00,520 | 8 | 949,60 | |
| 8 | 949,60 | |||
| 8 | 949,60 | |||
| 23.05.2024 | 21:25:59,186 | 2 | 948,90 | |
| 2 | 948,90 | |||
| 2 | 948,90 | |||
| 23.05.2024 | 21:25:14,374 | 7 | 950,50 | |
| 7 | 950,50 | |||
| 7 | 950,50 | |||
| 23.05.2024 | 21:25:05,333 | 50 | 950,00 | |
| 50 | 950,00 | |||
| 50 | 950,00 | |||
| 23.05.2024 | 21:25:02,272 | 90 | 950,00 | |
| 10 | 950,00 | |||
| 90 | 950,00 | |||
| 80 | 950,00 | |||
| 23.05.2024 | 21:25:01,037 | 3 | 950,10 | |
| 3 | 950,10 | |||
| 3 | 950,10 | |||
| 23.05.2024 | 21:24:56,364 | 15 | 951,10 | |
| 15 | 951,10 | |||
| 15 | 951,10 | |||
| 23.05.2024 | 21:24:50,752 | 25 | 950,10 | |
| 25 | 950,10 | |||
| 17 | 950,10 | |||
| 8 | 950,10 | |||
| 23.05.2024 | 21:24:46,592 | 10 | 951,40 | |
| 10 | 951,40 | |||
| 10 | 951,40 | |||
| 23.05.2024 | 21:24:43,759 | 14 | 951,40 | |
| 14 | 951,40 | |||
| 14 | 951,40 | |||
| 23.05.2024 | 21:24:39,879 | 2 | 951,10 | |
| 2 | 951,10 | |||
| 2 | 951,10 | |||
| 23.05.2024 | 21:24:34,853 | 3 | 950,90 | |
| 3 | 950,90 | |||
| 3 | 950,90 | |||
| 23.05.2024 | 21:24:31,786 | 3 | 951,70 | |
| 3 | 951,70 | |||
| 3 | 951,70 | |||
| 23.05.2024 | 21:24:12,627 | 15 | 950,90 | |
| 15 | 950,90 | |||
| 15 | 950,90 | |||
| 23.05.2024 | 21:23:46,279 | 1 | 950,90 | |
| 1 | 950,90 | |||
| 1 | 950,90 | |||
| 23.05.2024 | 21:23:25,466 | 100 | 951,80 | |
| 100 | 951,80 | |||
| 100 | 951,80 | |||
| 23.05.2024 | 21:23:24,053 | 15 | 951,00 | |
| 15 | 951,00 | |||
| 10 | 951,00 | |||
| 5 | 951,00 | |||
| 23.05.2024 | 21:23:10,929 | 2 | 950,90 | |
| 2 | 950,90 | |||
| 2 | 950,90 | |||
| 23.05.2024 | 21:23:03,933 | 1 | 952,40 | |
| 1 | 952,40 | |||
| 1 | 952,40 | |||
| 23.05.2024 | 21:23:03,494 | 10 | 951,40 | |
| 10 | 951,40 | |||
| 10 | 951,40 | |||
| 23.05.2024 | 21:22:56,731 | 5 | 951,20 | |
| 5 | 951,20 | |||
| 5 | 951,20 | |||
| 23.05.2024 | 21:22:52,439 | 38 | 951,40 | |
| 38 | 951,40 | |||
| 38 | 951,40 | |||
| 23.05.2024 | 21:22:49,251 | 10 | 950,70 | |
| 10 | 950,70 | |||
| 10 | 950,70 | |||
| 23.05.2024 | 21:22:39,499 | 9 | 950,10 | |
| 9 | 950,10 | |||
| 9 | 950,10 | |||
| 23.05.2024 | 21:22:33,976 | 5 | 951,50 | |
| 5 | 951,50 | |||
| 5 | 951,50 | |||
| 23.05.2024 | 21:22:27,645 | 30 | 950,90 | |
| 30 | 950,90 | |||
| 30 | 950,90 | |||
| 23.05.2024 | 21:22:26,697 | 10 | 951,30 | |
| 10 | 951,30 | |||
| 10 | 951,30 | |||
| 23.05.2024 | 21:22:23,053 | 4 | 952,00 | |
| 4 | 952,00 | |||
| 4 | 952,00 | |||
| 23.05.2024 | 21:22:17,274 | 5 | 951,70 | |
| 5 | 951,70 | |||
| 5 | 951,70 | |||
| 23.05.2024 | 21:22:14,236 | 10 | 952,10 | |
| 10 | 952,10 | |||
| 10 | 952,10 | |||
| 23.05.2024 | 21:22:06,913 | 10 | 951,70 | |
| 10 | 951,70 | |||
| 10 | 951,70 | |||
| 23.05.2024 | 21:22:06,236 | 12 | 951,60 | |
| 12 | 951,60 | |||
| 12 | 951,60 | |||
| 23.05.2024 | 21:22:00,891 | 10 | 951,20 | |
| 10 | 951,20 | |||
| 10 | 951,20 | |||
| 23.05.2024 | 21:21:49,120 | 5 | 950,00 | |
| 5 | 950,00 | |||
| 5 | 950,00 | |||
| 23.05.2024 | 21:21:30,786 | 1 | 948,40 | |
| 1 | 948,40 | |||
| 1 | 948,40 | |||
| 23.05.2024 | 21:21:08,884 | 1 | 948,90 | |
| 1 | 948,90 | |||
| 1 | 948,90 | |||
| 23.05.2024 | 21:20:54,216 | 20 | 950,00 | |
| 20 | 950,00 | |||
| 20 | 950,00 | |||
| 23.05.2024 | 21:20:16,964 | 2 | 952,10 | |
| 2 | 952,10 | |||
| 2 | 952,10 | |||
| 23.05.2024 | 21:20:12,396 | 25 | 952,40 | |
| 25 | 952,40 | |||
| 5 | 952,40 | |||
| 10 | 952,40 | |||
| 10 | 952,40 | |||
| 23.05.2024 | 21:20:07,354 | 10 | 951,40 | |
| 10 | 951,40 | |||
| 10 | 951,40 | |||
| 23.05.2024 | 21:20:05,403 | 9 | 951,20 | |
| 9 | 951,20 | |||
| 9 | 951,20 | |||
| 23.05.2024 | 21:20:04,095 | 42 | 951,00 | |
| 10 | 951,00 | |||
| 42 | 951,00 | |||
| 2 | 951,00 | |||
| 30 | 951,00 | |||
| 23.05.2024 | 21:20:03,290 | 10 | 950,90 | |
| 10 | 950,90 | |||
| 10 | 950,90 | |||
| 23.05.2024 | 21:20:01,685 | 2 | 950,10 | |
| 2 | 950,10 | |||
| 2 | 950,10 | |||
| 23.05.2024 | 21:19:43,224 | 10 | 949,40 | |
| 10 | 949,40 | |||
| 10 | 949,40 | |||
| 23.05.2024 | 21:19:35,923 | 5 | 950,00 | |
| 1 | 950,00 | |||
| 5 | 950,00 | |||
| 4 | 950,00 | |||
| 23.05.2024 | 21:19:35,053 | 5 | 948,90 | |
| 3 | 948,90 | |||
| 5 | 948,90 | |||
| 2 | 948,90 | |||
| 23.05.2024 | 21:19:23,270 | 3 | 948,60 | |
| 3 | 948,60 | |||
| 3 | 948,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 959,30 / Ask: 960,20
Umsatz: 254 509 TEUR -
Rheinmetall AG
Bid: 529,40 / Ask: 530,20
Umsatz: 42 202 TEUR -
Super Micro Computer Inc.
Bid: 783,30 / Ask: 784,70
Umsatz: 34 816 TEUR -
Microsoft Corp.
Bid: 394,85 / Ask: 395,35
Umsatz: 19 273 TEUR -
Volkswagen AG VZ
Bid: 117,45 / Ask: 118,10
Umsatz: 14 752 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 22:00:00
Letzte Aktualisierung:
23.05.2024 @ 22:00:00