Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1782
1530
99,6001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 11:12:01,029 | 1 | 99,6001 | |
| 1 | 99,6001 | |||
| 1 | 99,6001 | |||
| 15.05.2025 | 11:11:34,343 | 6 | 99,6379 | |
| 6 | 99,6379 | |||
| 6 | 99,6379 | |||
| 15.05.2025 | 11:11:28,309 | 4 | 99,6121 | |
| 4 | 99,6121 | |||
| 4 | 99,6121 | |||
| 15.05.2025 | 11:11:27,001 | 1 | 99,6359 | |
| 1 | 99,6359 | |||
| 1 | 99,6359 | |||
| 15.05.2025 | 11:11:07,066 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 15.05.2025 | 11:11:03,945 | 3 | 99,6081 | |
| 3 | 99,6081 | |||
| 3 | 99,6081 | |||
| 15.05.2025 | 11:10:57,608 | 1 | 99,6419 | |
| 1 | 99,6419 | |||
| 1 | 99,6419 | |||
| 15.05.2025 | 11:10:21,873 | 5 | 99,6299 | |
| 5 | 99,6299 | |||
| 5 | 99,6299 | |||
| 15.05.2025 | 11:10:21,673 | 3 | 99,6299 | |
| 3 | 99,6299 | |||
| 3 | 99,6299 | |||
| 15.05.2025 | 11:08:52,602 | 1 | 99,6541 | |
| 1 | 99,6541 | |||
| 1 | 99,6541 | |||
| 15.05.2025 | 11:07:59,033 | 3 | 99,6879 | |
| 3 | 99,6879 | |||
| 3 | 99,6879 | |||
| 15.05.2025 | 11:07:54,411 | 1 | 99,6561 | |
| 1 | 99,6561 | |||
| 1 | 99,6561 | |||
| 15.05.2025 | 11:07:17,268 | 3 | 99,6819 | |
| 3 | 99,6819 | |||
| 3 | 99,6819 | |||
| 15.05.2025 | 11:07:12,927 | 4 | 99,6939 | |
| 4 | 99,6939 | |||
| 4 | 99,6939 | |||
| 15.05.2025 | 11:07:08,502 | 3 | 99,6939 | |
| 3 | 99,6939 | |||
| 3 | 99,6939 | |||
| 15.05.2025 | 11:06:54,923 | 3 | 99,6336 | |
| 3 | 99,6336 | |||
| 3 | 99,6336 | |||
| 15.05.2025 | 11:06:33,577 | 2 | 99,6659 | |
| 2 | 99,6659 | |||
| 2 | 99,6659 | |||
| 15.05.2025 | 11:05:32,541 | 1 | 99,6939 | |
| 1 | 99,6939 | |||
| 1 | 99,6939 | |||
| 15.05.2025 | 11:05:18,147 | 1 | 99,6939 | |
| 1 | 99,6939 | |||
| 1 | 99,6939 | |||
| 15.05.2025 | 11:05:17,446 | 1 | 99,6939 | |
| 1 | 99,6939 | |||
| 1 | 99,6939 | |||
| 15.05.2025 | 11:05:03,046 | 2 | 99,6999 | |
| 2 | 99,6999 | |||
| 2 | 99,6999 | |||
| 15.05.2025 | 11:04:56,806 | 4 | 99,6761 | |
| 4 | 99,6761 | |||
| 4 | 99,6761 | |||
| 15.05.2025 | 11:04:21,666 | 11 | 99,7379 | |
| 11 | 99,7379 | |||
| 11 | 99,7379 | |||
| 15.05.2025 | 11:03:57,802 | 3 | 99,7399 | |
| 3 | 99,7399 | |||
| 3 | 99,7399 | |||
| 15.05.2025 | 11:03:22,770 | 10 | 99,7121 | |
| 10 | 99,7121 | |||
| 10 | 99,7121 | |||
| 15.05.2025 | 11:02:46,923 | 2 | 99,7021 | |
| 2 | 99,7021 | |||
| 2 | 99,7021 | |||
| 15.05.2025 | 11:02:40,678 | 3 | 99,7339 | |
| 3 | 99,7339 | |||
| 3 | 99,7339 | |||
| 15.05.2025 | 11:02:32,428 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 15.05.2025 | 11:01:43,206 | 5 | 99,7199 | |
| 5 | 99,7199 | |||
| 5 | 99,7199 | |||
| 15.05.2025 | 11:01:37,466 | 4 | 99,6841 | |
| 4 | 99,6841 | |||
| 4 | 99,6841 | |||
| 15.05.2025 | 11:01:12,300 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 15.05.2025 | 11:01:08,272 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 15.05.2025 | 11:01:04,144 | 31 | 99,7239 | |
| 31 | 99,7239 | |||
| 31 | 99,7239 | |||
| 15.05.2025 | 11:00:55,991 | 3 | 99,7239 | |
| 3 | 99,7239 | |||
| 3 | 99,7239 | |||
| 15.05.2025 | 11:00:37,578 | 4 | 99,6939 | |
| 4 | 99,6939 | |||
| 4 | 99,6939 | |||
| 15.05.2025 | 11:00:32,545 | 1 | 99,6859 | |
| 1 | 99,6859 | |||
| 1 | 99,6859 | |||
| 15.05.2025 | 11:00:30,332 | 3 | 99,6441 | |
| 3 | 99,6441 | |||
| 3 | 99,6441 | |||
| 15.05.2025 | 11:00:22,763 | 1 | 99,6859 | |
| 1 | 99,6859 | |||
| 1 | 99,6859 | |||
| 15.05.2025 | 11:00:20,167 | 10 | 99,6839 | |
| 10 | 99,6839 | |||
| 10 | 99,6839 | |||
| 15.05.2025 | 10:59:54,407 | 2 | 99,6599 | |
| 2 | 99,6599 | |||
| 2 | 99,6599 | |||
| 15.05.2025 | 10:59:36,999 | 3 | 99,6361 | |
| 3 | 99,6361 | |||
| 3 | 99,6361 | |||
| 15.05.2025 | 10:59:36,501 | 1 | 99,6619 | |
| 1 | 99,6619 | |||
| 1 | 99,6619 | |||
| 15.05.2025 | 10:59:25,227 | 6 | 99,6679 | |
| 6 | 99,6679 | |||
| 6 | 99,6679 | |||
| 15.05.2025 | 10:59:16,083 | 2 | 99,6541 | |
| 2 | 99,6541 | |||
| 2 | 99,6541 | |||
| 15.05.2025 | 10:59:15,464 | 6 | 99,6819 | |
| 6 | 99,6819 | |||
| 6 | 99,6819 | |||
| 15.05.2025 | 10:57:43,902 | 1 | 99,6779 | |
| 1 | 99,6779 | |||
| 1 | 99,6779 | |||
| 15.05.2025 | 10:57:33,020 | 6 | 99,6779 | |
| 6 | 99,6779 | |||
| 6 | 99,6779 | |||
| 15.05.2025 | 10:57:22,764 | 3 | 99,6401 | |
| 3 | 99,6401 | |||
| 3 | 99,6401 | |||
| 15.05.2025 | 10:57:04,033 | 3 | 99,6839 | |
| 3 | 99,6839 | |||
| 3 | 99,6839 | |||
| 15.05.2025 | 10:56:43,500 | 2 | 99,6739 | |
| 2 | 99,6739 | |||
| 2 | 99,6739 | |||
| 15.05.2025 | 10:56:33,922 | 41 | 99,6799 | |
| 41 | 99,6799 | |||
| 41 | 99,6799 | |||
| 15.05.2025 | 10:56:20,356 | 5 | 99,6739 | |
| 5 | 99,6739 | |||
| 5 | 99,6739 | |||
| 15.05.2025 | 10:56:00,824 | 1 | 99,6639 | |
| 1 | 99,6639 | |||
| 1 | 99,6639 | |||
| 15.05.2025 | 10:55:52,471 | 3 | 99,6161 | |
| 3 | 99,6161 | |||
| 3 | 99,6161 | |||
| 15.05.2025 | 10:55:41,302 | 3 | 99,6419 | |
| 3 | 99,6419 | |||
| 3 | 99,6419 | |||
| 15.05.2025 | 10:55:15,227 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 15.05.2025 | 10:55:06,171 | 4 | 99,6599 | |
| 4 | 99,6599 | |||
| 4 | 99,6599 | |||
| 15.05.2025 | 10:54:41,207 | 38 | 99,6859 | |
| 38 | 99,6859 | |||
| 38 | 99,6859 | |||
| 15.05.2025 | 10:54:24,800 | 4 | 99,6821 | |
| 4 | 99,6821 | |||
| 4 | 99,6821 | |||
| 15.05.2025 | 10:54:08,496 | 1 | 99,7139 | |
| 1 | 99,7139 | |||
| 1 | 99,7139 | |||
| 15.05.2025 | 10:53:39,195 | 1 | 99,7139 | |
| 1 | 99,7139 | |||
| 1 | 99,7139 | |||
| 15.05.2025 | 10:53:34,270 | 2 | 99,7079 | |
| 2 | 99,7079 | |||
| 2 | 99,7079 | |||
| 15.05.2025 | 10:53:21,984 | 4 | 99,7259 | |
| 4 | 99,7259 | |||
| 4 | 99,7259 | |||
| 15.05.2025 | 10:53:19,171 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 15.05.2025 | 10:53:01,549 | 1 | 99,6881 | |
| 1 | 99,6881 | |||
| 1 | 99,6881 | |||
| 15.05.2025 | 10:52:54,599 | 21 | 99,7239 | |
| 21 | 99,7239 | |||
| 21 | 99,7239 | |||
| 15.05.2025 | 10:52:48,769 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 15.05.2025 | 10:52:25,115 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 15.05.2025 | 10:52:08,097 | 1 | 99,6621 | |
| 1 | 99,6621 | |||
| 1 | 99,6621 | |||
| 15.05.2025 | 10:52:05,177 | 1 | 99,6899 | |
| 1 | 99,6899 | |||
| 1 | 99,6899 | |||
| 15.05.2025 | 10:52:03,867 | 5 | 99,68 | |
| 5 | 99,68 | |||
| 5 | 99,68 | |||
| 15.05.2025 | 10:51:54,805 | 3 | 99,6999 | |
| 3 | 99,6999 | |||
| 3 | 99,6999 | |||
| 15.05.2025 | 10:51:52,789 | 4 | 99,6999 | |
| 4 | 99,6999 | |||
| 4 | 99,6999 | |||
| 15.05.2025 | 10:51:33,260 | 25 | 99,7059 | |
| 25 | 99,7059 | |||
| 25 | 99,7059 | |||
| 15.05.2025 | 10:51:22,392 | 6 | 99,7039 | |
| 6 | 99,7039 | |||
| 6 | 99,7039 | |||
| 15.05.2025 | 10:49:52,917 | 1 | 99,7439 | |
| 1 | 99,7439 | |||
| 1 | 99,7439 | |||
| 15.05.2025 | 10:49:45,968 | 2 | 99,7379 | |
| 2 | 99,7379 | |||
| 2 | 99,7379 | |||
| 15.05.2025 | 10:48:57,840 | 2 | 99,7559 | |
| 2 | 99,7559 | |||
| 2 | 99,7559 | |||
| 15.05.2025 | 10:48:03,588 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 15.05.2025 | 10:48:02,074 | 13 | 99,7419 | |
| 13 | 99,7419 | |||
| 13 | 99,7419 | |||
| 15.05.2025 | 10:47:14,454 | 3 | 99,7541 | |
| 3 | 99,7541 | |||
| 3 | 99,7541 | |||
| 15.05.2025 | 10:47:04,890 | 2 | 99,7719 | |
| 2 | 99,7719 | |||
| 2 | 99,7719 | |||
| 15.05.2025 | 10:46:56,831 | 2 | 99,7399 | |
| 2 | 99,7399 | |||
| 2 | 99,7399 | |||
| 15.05.2025 | 10:46:47,973 | 3 | 99,7399 | |
| 3 | 99,7399 | |||
| 3 | 99,7399 | |||
| 15.05.2025 | 10:46:29,138 | 1 | 99,7399 | |
| 1 | 99,7399 | |||
| 1 | 99,7399 | |||
| 15.05.2025 | 10:46:27,329 | 1 | 99,7321 | |
| 1 | 99,7321 | |||
| 1 | 99,7321 | |||
| 15.05.2025 | 10:46:06,295 | 3 | 99,7659 | |
| 3 | 99,7659 | |||
| 3 | 99,7659 | |||
| 15.05.2025 | 10:45:58,144 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 15.05.2025 | 10:45:24,118 | 7 | 99,7359 | |
| 7 | 99,7359 | |||
| 7 | 99,7359 | |||
| 15.05.2025 | 10:45:22,110 | 1 | 99,7081 | |
| 1 | 99,7081 | |||
| 1 | 99,7081 | |||
| 15.05.2025 | 10:45:09,721 | 6 | 99,7141 | |
| 6 | 99,7141 | |||
| 6 | 99,7141 | |||
| 15.05.2025 | 10:45:01,976 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 15.05.2025 | 10:44:51,105 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 15.05.2025 | 10:44:25,946 | 1 | 99,7094 | |
| 1 | 99,7094 | |||
| 1 | 99,7094 | |||
| 15.05.2025 | 10:44:10,836 | 1 | 99,7151 | |
| 1 | 99,7151 | |||
| 1 | 99,7151 | |||
| 15.05.2025 | 10:43:53,231 | 4 | 99,6781 | |
| 4 | 99,6781 | |||
| 4 | 99,6781 | |||
| 15.05.2025 | 10:43:40,857 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 15.05.2025 | 10:43:06,934 | 6 | 99,6899 | |
| 6 | 99,6899 | |||
| 6 | 99,6899 | |||
| 15.05.2025 | 10:43:06,137 | 2 | 99,6561 | |
| 2 | 99,6561 | |||
| 2 | 99,6561 | |||
| 15.05.2025 | 10:42:40,345 | 5 | 99,7579 | |
| 5 | 99,7579 | |||
| 5 | 99,7579 | |||
| 15.05.2025 | 10:42:38,454 | 61 | 99,7261 | |
| 61 | 99,7261 | |||
| 61 | 99,7261 | |||
| 15.05.2025 | 10:42:35,019 | 4 | 99,7659 | |
| 4 | 99,7659 | |||
| 4 | 99,7659 | |||
| 15.05.2025 | 10:42:24,859 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 15.05.2025 | 10:42:24,546 | 5 | 99,7599 | |
| 5 | 99,7599 | |||
| 5 | 99,7599 | |||
| 15.05.2025 | 10:42:12,165 | 2 | 99,7959 | |
| 2 | 99,7959 | |||
| 2 | 99,7959 | |||
| 15.05.2025 | 10:41:52,444 | 5 | 99,7959 | |
| 5 | 99,7959 | |||
| 5 | 99,7959 | |||
| 15.05.2025 | 10:40:34,121 | 6 | 99,7639 | |
| 6 | 99,7639 | |||
| 6 | 99,7639 | |||
| 15.05.2025 | 10:39:53,344 | 2 | 99,7659 | |
| 2 | 99,7659 | |||
| 2 | 99,7659 | |||
| 15.05.2025 | 10:39:37,245 | 3 | 99,7939 | |
| 3 | 99,7939 | |||
| 3 | 99,7939 | |||
| 15.05.2025 | 10:39:33,940 | 1 | 99,7621 | |
| 1 | 99,7621 | |||
| 1 | 99,7621 | |||
| 15.05.2025 | 10:39:29,293 | 3 | 99,7521 | |
| 3 | 99,7521 | |||
| 3 | 99,7521 | |||
| 15.05.2025 | 10:39:22,852 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 15.05.2025 | 10:39:14,298 | 2 | 99,8019 | |
| 2 | 99,8019 | |||
| 2 | 99,8019 | |||
| 15.05.2025 | 10:38:50,749 | 3 | 99,8159 | |
| 3 | 99,8159 | |||
| 3 | 99,8159 | |||
| 15.05.2025 | 10:38:46,110 | 5 | 99,7921 | |
| 5 | 99,7921 | |||
| 5 | 99,7921 | |||
| 15.05.2025 | 10:38:18,923 | 3 | 99,7899 | |
| 3 | 99,7899 | |||
| 3 | 99,7899 | |||
| 15.05.2025 | 10:38:16,725 | 45 | 99,80 | |
| 45 | 99,80 | |||
| 45 | 99,80 | |||
| 15.05.2025 | 10:38:07,147 | 3 | 99,8159 | |
| 3 | 99,8159 | |||
| 3 | 99,8159 | |||
| 15.05.2025 | 10:37:58,895 | 5 | 99,8299 | |
| 5 | 99,8299 | |||
| 5 | 99,8299 | |||
| 15.05.2025 | 10:37:34,439 | 39 | 99,8239 | |
| 39 | 99,8239 | |||
| 39 | 99,8239 | |||
| 15.05.2025 | 10:37:30,008 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 15.05.2025 | 10:37:21,254 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 15.05.2025 | 10:37:19,546 | 5 | 99,8001 | |
| 5 | 99,8001 | |||
| 5 | 99,8001 | |||
| 15.05.2025 | 10:37:16,228 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 15.05.2025 | 10:37:15,522 | 3 | 99,8239 | |
| 3 | 99,8239 | |||
| 3 | 99,8239 | |||
| 15.05.2025 | 10:36:52,278 | 3 | 99,8041 | |
| 3 | 99,8041 | |||
| 3 | 99,8041 | |||
| 15.05.2025 | 10:36:44,624 | 2 | 99,8299 | |
| 2 | 99,8299 | |||
| 2 | 99,8299 | |||
| 15.05.2025 | 10:36:42,212 | 51 | 99,8299 | |
| 51 | 99,8299 | |||
| 51 | 99,8299 | |||
| 15.05.2025 | 10:36:38,185 | 1 | 99,8299 | |
| 1 | 99,8299 | |||
| 1 | 99,8299 | |||
| 15.05.2025 | 10:36:11,337 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 15.05.2025 | 10:34:56,852 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 15.05.2025 | 10:34:36,410 | 6 | 99,8839 | |
| 6 | 99,8839 | |||
| 6 | 99,8839 | |||
| 15.05.2025 | 10:34:26,343 | 1 | 99,8839 | |
| 1 | 99,8839 | |||
| 1 | 99,8839 | |||
| 15.05.2025 | 10:34:12,151 | 10 | 99,8442 | |
| 10 | 99,8442 | |||
| 10 | 99,8442 | |||
| 15.05.2025 | 10:33:50,920 | 3 | 99,8621 | |
| 3 | 99,8621 | |||
| 3 | 99,8621 | |||
| 15.05.2025 | 10:32:58,624 | 30 | 99,8741 | |
| 30 | 99,8741 | |||
| 30 | 99,8741 | |||
| 15.05.2025 | 10:31:51,255 | 2 | 99,9319 | |
| 2 | 99,9319 | |||
| 2 | 99,9319 | |||
| 15.05.2025 | 10:31:19,262 | 5 | 99,9619 | |
| 5 | 99,9619 | |||
| 5 | 99,9619 | |||
| 15.05.2025 | 10:30:15,853 | 3 | 99,9759 | |
| 3 | 99,9759 | |||
| 3 | 99,9759 | |||
| 15.05.2025 | 10:30:09,910 | 2 | 99,9499 | |
| 2 | 99,9499 | |||
| 2 | 99,9499 | |||
| 15.05.2025 | 10:29:40,972 | 19 | 99,9721 | |
| 19 | 99,9721 | |||
| 19 | 99,9721 | |||
| 15.05.2025 | 10:29:22,605 | 3 | 99,9601 | |
| 3 | 99,9601 | |||
| 3 | 99,9601 | |||
| 15.05.2025 | 10:28:56,940 | 3 | 99,9959 | |
| 3 | 99,9959 | |||
| 3 | 99,9959 | |||
| 15.05.2025 | 10:28:36,810 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 15.05.2025 | 10:28:23,815 | 3 | 100,0049 | |
| 3 | 100,0049 | |||
| 3 | 100,0049 | |||
| 15.05.2025 | 10:27:58,862 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 | |||
| 15.05.2025 | 10:27:44,068 | 1 | 99,9641 | |
| 1 | 99,9641 | |||
| 1 | 99,9641 | |||
| 15.05.2025 | 10:26:07,556 | 4 | 100,0149 | |
| 4 | 100,0149 | |||
| 4 | 100,0149 | |||
| 15.05.2025 | 10:25:53,521 | 4 | 99,9899 | |
| 4 | 99,9899 | |||
| 4 | 99,9899 | |||
| 15.05.2025 | 10:25:45,209 | 4 | 99,9661 | |
| 4 | 99,9661 | |||
| 4 | 99,9661 | |||
| 15.05.2025 | 10:25:28,302 | 2 | 99,9879 | |
| 2 | 99,9879 | |||
| 2 | 99,9879 | |||
| 15.05.2025 | 10:25:13,605 | 16 | 99,9719 | |
| 16 | 99,9719 | |||
| 16 | 99,9719 | |||
| 15.05.2025 | 10:25:12,499 | 8 | 99,9719 | |
| 8 | 99,9719 | |||
| 8 | 99,9719 | |||
| 15.05.2025 | 10:25:05,854 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 15.05.2025 | 10:24:59,512 | 1 | 99,9519 | |
| 1 | 99,9519 | |||
| 1 | 99,9519 | |||
| 15.05.2025 | 10:24:35,445 | 206 | 99,9221 | |
| 206 | 99,9221 | |||
| 206 | 99,9221 | |||
| 15.05.2025 | 10:24:08,276 | 50 | 99,9679 | |
| 50 | 99,9679 | |||
| 50 | 99,9679 | |||
| 15.05.2025 | 10:23:57,406 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 15.05.2025 | 10:23:40,501 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 15.05.2025 | 10:22:00,841 | 1 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 15.05.2025 | 10:21:54,532 | 5 | 99,9559 | |
| 5 | 99,9559 | |||
| 5 | 99,9559 | |||
| 15.05.2025 | 10:21:23,525 | 3 | 99,9101 | |
| 3 | 99,9101 | |||
| 3 | 99,9101 | |||
| 15.05.2025 | 10:21:23,122 | 3 | 99,9519 | |
| 3 | 99,9519 | |||
| 3 | 99,9519 | |||
| 15.05.2025 | 10:20:55,953 | 3 | 99,9619 | |
| 3 | 99,9619 | |||
| 3 | 99,9619 | |||
| 15.05.2025 | 10:20:20,144 | 247 | 99,9759 | |
| 247 | 99,9759 | |||
| 247 | 99,9759 | |||
| 15.05.2025 | 10:20:06,323 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 15.05.2025 | 10:19:31,387 | 2 | 99,9939 | |
| 2 | 99,9939 | |||
| 2 | 99,9939 | |||
| 15.05.2025 | 10:19:14,183 | 2 | 99,9999 | |
| 2 | 99,9999 | |||
| 2 | 99,9999 | |||
| 15.05.2025 | 10:18:31,914 | 4 | 99,9681 | |
| 4 | 99,9681 | |||
| 4 | 99,9681 | |||
| 15.05.2025 | 10:18:16,622 | 1 | 99,9899 | |
| 1 | 99,9899 | |||
| 1 | 99,9899 | |||
| 15.05.2025 | 10:18:09,574 | 2 | 99,9779 | |
| 2 | 99,9779 | |||
| 2 | 99,9779 | |||
| 15.05.2025 | 10:17:30,333 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 15.05.2025 | 10:17:29,423 | 1 | 99,9441 | |
| 1 | 99,9441 | |||
| 1 | 99,9441 | |||
| 15.05.2025 | 10:17:21,775 | 5 | 99,9719 | |
| 5 | 99,9719 | |||
| 5 | 99,9719 | |||
| 15.05.2025 | 10:17:08,186 | 3 | 99,9561 | |
| 3 | 99,9561 | |||
| 3 | 99,9561 | |||
| 15.05.2025 | 10:17:06,524 | 15 | 99,9799 | |
| 15 | 99,9799 | |||
| 15 | 99,9799 | |||
| 15.05.2025 | 10:17:03,561 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 15.05.2025 | 10:16:33,820 | 6 | 99,9559 | |
| 6 | 99,9559 | |||
| 6 | 99,9559 | |||
| 15.05.2025 | 10:16:24,305 | 3 | 99,9419 | |
| 3 | 99,9419 | |||
| 3 | 99,9419 | |||
| 15.05.2025 | 10:16:09,618 | 1 | 99,9279 | |
| 1 | 99,9279 | |||
| 1 | 99,9279 | |||
| 15.05.2025 | 10:15:28,864 | 2 | 99,9259 | |
| 2 | 99,9259 | |||
| 2 | 99,9259 | |||
| 15.05.2025 | 10:15:05,727 | 1 | 99,9319 | |
| 1 | 99,9319 | |||
| 1 | 99,9319 | |||
| 15.05.2025 | 10:15:05,627 | 1 | 99,9319 | |
| 1 | 99,9319 | |||
| 1 | 99,9319 | |||
| 15.05.2025 | 10:15:00,499 | 12 | 99,9399 | |
| 12 | 99,9399 | |||
| 12 | 99,9399 | |||
| 15.05.2025 | 10:14:56,675 | 3 | 99,9001 | |
| 3 | 99,9001 | |||
| 3 | 99,9001 | |||
| 15.05.2025 | 10:14:41,772 | 2 | 99,9419 | |
| 2 | 99,9419 | |||
| 2 | 99,9419 | |||
| 15.05.2025 | 10:14:38,152 | 1 | 99,9419 | |
| 1 | 99,9419 | |||
| 1 | 99,9419 | |||
| 15.05.2025 | 10:14:19,143 | 3 | 99,9239 | |
| 3 | 99,9239 | |||
| 3 | 99,9239 | |||
| 15.05.2025 | 10:14:14,714 | 2 | 99,9239 | |
| 2 | 99,9239 | |||
| 2 | 99,9239 | |||
| 15.05.2025 | 10:13:05,291 | 2 | 99,9439 | |
| 2 | 99,9439 | |||
| 2 | 99,9439 | |||
| 15.05.2025 | 10:13:00,565 | 10 | 99,9439 | |
| 10 | 99,9439 | |||
| 10 | 99,9439 | |||
| 15.05.2025 | 10:13:00,160 | 88 | 99,9499 | |
| 88 | 99,9499 | |||
| 88 | 99,9499 | |||
| 15.05.2025 | 10:12:45,984 | 4 | 99,9401 | |
| 4 | 99,9401 | |||
| 4 | 99,9401 | |||
| 15.05.2025 | 10:12:23,548 | 7 | 99,9619 | |
| 7 | 99,9619 | |||
| 7 | 99,9619 | |||
| 15.05.2025 | 10:12:19,726 | 2 | 99,9619 | |
| 2 | 99,9619 | |||
| 2 | 99,9619 | |||
| 15.05.2025 | 10:11:55,888 | 6 | 99,9699 | |
| 6 | 99,9699 | |||
| 6 | 99,9699 | |||
| 15.05.2025 | 10:11:48,540 | 8 | 99,9759 | |
| 8 | 99,9759 | |||
| 8 | 99,9759 | |||
| 15.05.2025 | 10:10:34,305 | 11 | 99,9439 | |
| 11 | 99,9439 | |||
| 11 | 99,9439 | |||
| 15.05.2025 | 10:09:48,212 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 15.05.2025 | 10:09:46,804 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 15.05.2025 | 10:09:26,682 | 2 | 99,8941 | |
| 2 | 99,8941 | |||
| 2 | 99,8941 | |||
| 15.05.2025 | 10:09:08,372 | 3 | 99,8941 | |
| 3 | 99,8941 | |||
| 3 | 99,8941 | |||
| 15.05.2025 | 10:08:23,307 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 15.05.2025 | 10:08:15,452 | 11 | 99,8819 | |
| 11 | 99,8819 | |||
| 11 | 99,8819 | |||
| 15.05.2025 | 10:08:09,116 | 2 | 99,8939 | |
| 2 | 99,8939 | |||
| 2 | 99,8939 | |||
| 15.05.2025 | 10:07:48,189 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 15.05.2025 | 10:07:25,062 | 2 | 99,8561 | |
| 2 | 99,8561 | |||
| 2 | 99,8561 | |||
| 15.05.2025 | 10:07:11,370 | 60 | 99,8919 | |
| 60 | 99,8919 | |||
| 60 | 99,8919 | |||
| 15.05.2025 | 10:06:56,380 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 15.05.2025 | 10:06:53,965 | 4 | 99,8501 | |
| 4 | 99,8501 | |||
| 4 | 99,8501 | |||
| 15.05.2025 | 10:06:43,406 | 2 | 99,8779 | |
| 2 | 99,8779 | |||
| 2 | 99,8779 | |||
| 15.05.2025 | 10:06:20,164 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 15.05.2025 | 10:05:29,664 | 4 | 99,9259 | |
| 4 | 99,9259 | |||
| 4 | 99,9259 | |||
| 15.05.2025 | 10:05:18,801 | 3 | 99,9439 | |
| 3 | 99,9439 | |||
| 3 | 99,9439 | |||
| 15.05.2025 | 10:04:59,574 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 10:03:56,174 | 3 | 99,9481 | |
| 3 | 99,9481 | |||
| 3 | 99,9481 | |||
| 15.05.2025 | 10:03:33,136 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 10:03:16,238 | 2 | 99,9919 | |
| 2 | 99,9919 | |||
| 2 | 99,9919 | |||
| 15.05.2025 | 10:03:12,514 | 6 | 99,9919 | |
| 6 | 99,9919 | |||
| 6 | 99,9919 | |||
| 15.05.2025 | 10:02:27,005 | 100 | 100,0099 | |
| 100 | 100,0099 | |||
| 100 | 100,0099 | |||
| 15.05.2025 | 10:02:26,942 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 10:02:24,330 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 15.05.2025 | 10:02:04,317 | 2 | 99,9499 | |
| 2 | 99,9499 | |||
| 2 | 99,9499 | |||
| 15.05.2025 | 10:01:55,563 | 5 | 99,9559 | |
| 5 | 99,9559 | |||
| 5 | 99,9559 | |||
| 15.05.2025 | 10:01:48,822 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 15.05.2025 | 10:01:40,571 | 4 | 99,9461 | |
| 4 | 99,9461 | |||
| 4 | 99,9461 | |||
| 15.05.2025 | 10:01:32,927 | 10 | 99,9739 | |
| 10 | 99,9739 | |||
| 10 | 99,9739 | |||
| 15.05.2025 | 10:01:24,676 | 5 | 99,9679 | |
| 5 | 99,9679 | |||
| 5 | 99,9679 | |||
| 15.05.2025 | 10:01:14,617 | 1 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 15.05.2025 | 10:00:38,591 | 1 | 99,9319 | |
| 1 | 99,9319 | |||
| 1 | 99,9319 | |||
| 15.05.2025 | 10:00:37,991 | 4 | 99,9319 | |
| 4 | 99,9319 | |||
| 4 | 99,9319 | |||
| 15.05.2025 | 09:59:04,861 | 45 | 99,8941 | |
| 45 | 99,8941 | |||
| 45 | 99,8941 | |||
| 15.05.2025 | 09:59:01,387 | 11 | 99,9079 | |
| 11 | 99,9079 | |||
| 11 | 99,9079 | |||
| 15.05.2025 | 09:58:43,379 | 3 | 99,8741 | |
| 3 | 99,8741 | |||
| 3 | 99,8741 | |||
| 15.05.2025 | 09:58:32,009 | 41 | 99,8979 | |
| 41 | 99,8979 | |||
| 41 | 99,8979 | |||
| 15.05.2025 | 09:57:13,841 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 15.05.2025 | 09:57:02,064 | 1 | 99,9099 | |
| 1 | 99,9099 | |||
| 1 | 99,9099 | |||
| 15.05.2025 | 09:56:27,774 | 1 | 99,9099 | |
| 1 | 99,9099 | |||
| 1 | 99,9099 | |||
| 15.05.2025 | 09:55:03,172 | 3 | 99,8761 | |
| 3 | 99,8761 | |||
| 3 | 99,8761 | |||
| 15.05.2025 | 09:54:59,251 | 4 | 99,8801 | |
| 4 | 99,8801 | |||
| 4 | 99,8801 | |||
| 15.05.2025 | 09:54:49,917 | 2 | 99,9139 | |
| 2 | 99,9139 | |||
| 2 | 99,9139 | |||
| 15.05.2025 | 09:54:35,608 | 3 | 99,9219 | |
| 3 | 99,9219 | |||
| 3 | 99,9219 | |||
| 15.05.2025 | 09:54:05,114 | 6 | 99,9339 | |
| 6 | 99,9339 | |||
| 6 | 99,9339 | |||
| 15.05.2025 | 09:53:28,899 | 2 | 99,9419 | |
| 2 | 99,9419 | |||
| 2 | 99,9419 | |||
| 15.05.2025 | 09:53:18,290 | 11 | 99,9559 | |
| 11 | 99,9559 | |||
| 11 | 99,9559 | |||
| 15.05.2025 | 09:52:39,810 | 4 | 99,9381 | |
| 4 | 99,9381 | |||
| 4 | 99,9381 | |||
| 15.05.2025 | 09:52:34,882 | 9 | 99,9839 | |
| 9 | 99,9839 | |||
| 9 | 99,9839 | |||
| 15.05.2025 | 09:52:11,038 | 3 | 99,9419 | |
| 3 | 99,9419 | |||
| 3 | 99,9419 | |||
| 15.05.2025 | 09:52:09,024 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 15.05.2025 | 09:51:57,657 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 15.05.2025 | 09:51:46,994 | 5 | 99,9879 | |
| 5 | 99,9879 | |||
| 5 | 99,9879 | |||
| 15.05.2025 | 09:51:43,578 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 15.05.2025 | 09:51:30,699 | 2 | 99,9979 | |
| 2 | 99,9979 | |||
| 2 | 99,9979 | |||
| 15.05.2025 | 09:51:08,551 | 4 | 99,9999 | |
| 4 | 99,9999 | |||
| 4 | 99,9999 | |||
| 15.05.2025 | 09:50:49,740 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 15.05.2025 | 09:50:19,403 | 3 | 99,9821 | |
| 3 | 99,9821 | |||
| 3 | 99,9821 | |||
| 15.05.2025 | 09:50:03,792 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 | |||
| 15.05.2025 | 09:50:01,661 | 10 | 99,9999 | |
| 10 | 99,9999 | |||
| 10 | 99,9999 | |||
| 15.05.2025 | 09:49:26,664 | 3 | 99,9759 | |
| 3 | 99,9759 | |||
| 3 | 99,9759 | |||
| 15.05.2025 | 09:47:58,518 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 15.05.2025 | 09:47:52,282 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 15.05.2025 | 09:47:03,679 | 3 | 99,9161 | |
| 3 | 99,9161 | |||
| 3 | 99,9161 | |||
| 15.05.2025 | 09:46:48,692 | 1 | 99,9379 | |
| 1 | 99,9379 | |||
| 1 | 99,9379 | |||
| 15.05.2025 | 09:46:40,535 | 11 | 99,9379 | |
| 11 | 99,9379 | |||
| 11 | 99,9379 | |||
| 15.05.2025 | 09:46:31,374 | 3 | 99,9299 | |
| 3 | 99,9299 | |||
| 3 | 99,9299 | |||
| 15.05.2025 | 09:46:17,786 | 1 | 99,9219 | |
| 1 | 99,9219 | |||
| 1 | 99,9219 | |||
| 15.05.2025 | 09:46:14,070 | 4 | 99,8901 | |
| 4 | 99,8901 | |||
| 4 | 99,8901 | |||
| 15.05.2025 | 09:45:54,238 | 1 | 99,9399 | |
| 1 | 99,9399 | |||
| 1 | 99,9399 | |||
| 15.05.2025 | 09:45:52,123 | 2 | 99,9399 | |
| 2 | 99,9399 | |||
| 2 | 99,9399 | |||
| 15.05.2025 | 09:45:28,775 | 2 | 99,9359 | |
| 2 | 99,9359 | |||
| 2 | 99,9359 | |||
| 15.05.2025 | 09:45:15,486 | 2 | 99,9299 | |
| 2 | 99,9299 | |||
| 2 | 99,9299 | |||
| 15.05.2025 | 09:45:12,067 | 1 | 99,9299 | |
| 1 | 99,9299 | |||
| 1 | 99,9299 | |||
| 15.05.2025 | 09:44:58,678 | 1 | 99,9299 | |
| 1 | 99,9299 | |||
| 1 | 99,9299 | |||
| 15.05.2025 | 09:44:36,851 | 4 | 99,8761 | |
| 4 | 99,8761 | |||
| 4 | 99,8761 | |||
| 15.05.2025 | 09:44:30,115 | 1 | 99,9079 | |
| 1 | 99,9079 | |||
| 1 | 99,9079 | |||
| 15.05.2025 | 09:44:25,788 | 5 | 99,9079 | |
| 5 | 99,9079 | |||
| 5 | 99,9079 | |||
| 15.05.2025 | 09:43:59,213 | 1 | 99,8861 | |
| 1 | 99,8861 | |||
| 1 | 99,8861 | |||
| 15.05.2025 | 09:43:56,907 | 2 | 99,9279 | |
| 2 | 99,9279 | |||
| 2 | 99,9279 | |||
| 15.05.2025 | 09:43:55,593 | 6 | 99,9279 | |
| 6 | 99,9279 | |||
| 6 | 99,9279 | |||
| 15.05.2025 | 09:43:36,379 | 1 | 99,9359 | |
| 1 | 99,9359 | |||
| 1 | 99,9359 | |||
| 15.05.2025 | 09:43:00,643 | 45 | 99,9359 | |
| 45 | 99,9359 | |||
| 45 | 99,9359 | |||
| 15.05.2025 | 09:42:48,867 | 5 | 99,9279 | |
| 5 | 99,9279 | |||
| 5 | 99,9279 | |||
| 15.05.2025 | 09:41:49,579 | 2 | 99,8721 | |
| 2 | 99,8721 | |||
| 2 | 99,8721 | |||
| 15.05.2025 | 09:39:53,369 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 15.05.2025 | 09:39:12,126 | 19 | 99,9639 | |
| 19 | 99,9639 | |||
| 19 | 99,9639 | |||
| 15.05.2025 | 09:39:04,379 | 2 | 99,9539 | |
| 2 | 99,9539 | |||
| 2 | 99,9539 | |||
| 15.05.2025 | 09:38:18,694 | 3 | 99,9719 | |
| 3 | 99,9719 | |||
| 3 | 99,9719 | |||
| 15.05.2025 | 09:38:17,085 | 3 | 99,9341 | |
| 3 | 99,9341 | |||
| 3 | 99,9341 | |||
| 15.05.2025 | 09:37:51,018 | 2 | 99,9599 | |
| 2 | 99,9599 | |||
| 2 | 99,9599 | |||
| 15.05.2025 | 09:37:41,460 | 3 | 99,9599 | |
| 3 | 99,9599 | |||
| 3 | 99,9599 | |||
| 15.05.2025 | 09:37:30,792 | 1 | 99,9519 | |
| 1 | 99,9519 | |||
| 1 | 99,9519 | |||
| 15.05.2025 | 09:37:27,569 | 5 | 99,9185 | |
| 5 | 99,9185 | |||
| 5 | 99,9185 | |||
| 15.05.2025 | 09:37:26,261 | 1 | 99,9519 | |
| 1 | 99,9519 | |||
| 1 | 99,9519 | |||
| 15.05.2025 | 09:37:25,065 | 1 | 99,9519 | |
| 1 | 99,9519 | |||
| 1 | 99,9519 | |||
| 15.05.2025 | 09:37:10,766 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:37:04,629 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:36:43,896 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 15.05.2025 | 09:36:36,253 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 15.05.2025 | 09:36:31,122 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 15.05.2025 | 09:36:26,393 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 15.05.2025 | 09:35:47,761 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 15.05.2025 | 09:35:31,770 | 1 | 99,9701 | |
| 1 | 99,9701 | |||
| 1 | 99,9701 | |||
| 15.05.2025 | 09:35:01,481 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 15.05.2025 | 09:34:46,188 | 1 | 99,9261 | |
| 1 | 99,9261 | |||
| 1 | 99,9261 | |||
| 15.05.2025 | 09:34:06,034 | 3 | 99,9221 | |
| 3 | 99,9221 | |||
| 3 | 99,9221 | |||
| 15.05.2025 | 09:33:29,315 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:33:22,475 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 15.05.2025 | 09:33:11,605 | 1 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 15.05.2025 | 09:32:56,524 | 71 | 99,9559 | |
| 71 | 99,9559 | |||
| 71 | 99,9559 | |||
| 15.05.2025 | 09:32:55,620 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 15.05.2025 | 09:32:31,568 | 3 | 99,9721 | |
| 3 | 99,9721 | |||
| 3 | 99,9721 | |||
| 15.05.2025 | 09:32:00,369 | 4 | 99,9899 | |
| 4 | 99,9899 | |||
| 4 | 99,9899 | |||
| 15.05.2025 | 09:31:02,119 | 1 | 99,9539 | |
| 1 | 99,9539 | |||
| 1 | 99,9539 | |||
| 15.05.2025 | 09:31:01,917 | 1 | 99,9539 | |
| 1 | 99,9539 | |||
| 1 | 99,9539 | |||
| 15.05.2025 | 09:31:00,193 | 92 | 99,9539 | |
| 92 | 99,9539 | |||
| 92 | 99,9539 | |||
| 15.05.2025 | 09:30:38,653 | 3 | 99,9519 | |
| 3 | 99,9519 | |||
| 3 | 99,9519 | |||
| 15.05.2025 | 09:30:25,982 | 157 | 99,9519 | |
| 157 | 99,9519 | |||
| 157 | 99,9519 | |||
| 15.05.2025 | 09:30:21,068 | 1 | 99,9439 | |
| 1 | 99,9439 | |||
| 1 | 99,9439 | |||
| 15.05.2025 | 09:30:16,845 | 4 | 99,9101 | |
| 4 | 99,9101 | |||
| 4 | 99,9101 | |||
| 15.05.2025 | 09:30:12,011 | 1 | 99,9439 | |
| 1 | 99,9439 | |||
| 1 | 99,9439 | |||
| 15.05.2025 | 09:30:11,408 | 1 | 99,9021 | |
| 1 | 99,9021 | |||
| 1 | 99,9021 | |||
| 15.05.2025 | 09:29:51,286 | 8 | 99,9499 | |
| 8 | 99,9499 | |||
| 8 | 99,9499 | |||
| 15.05.2025 | 09:29:31,578 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 15.05.2025 | 09:29:03,803 | 30 | 99,9219 | |
| 30 | 99,9219 | |||
| 30 | 99,9219 | |||
| 15.05.2025 | 09:28:39,763 | 3 | 99,9299 | |
| 3 | 99,9299 | |||
| 3 | 99,9299 | |||
| 15.05.2025 | 09:28:01,437 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 15.05.2025 | 09:28:00,729 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 15.05.2025 | 09:27:59,723 | 3 | 99,9101 | |
| 3 | 99,9101 | |||
| 3 | 99,9101 | |||
| 15.05.2025 | 09:27:51,975 | 2 | 99,9161 | |
| 2 | 99,9161 | |||
| 2 | 99,9161 | |||
| 15.05.2025 | 09:27:32,856 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 15.05.2025 | 09:27:32,659 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 15.05.2025 | 09:27:19,971 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 15.05.2025 | 09:27:11,417 | 17 | 99,9261 | |
| 17 | 99,9261 | |||
| 17 | 99,9261 | |||
| 15.05.2025 | 09:27:09,100 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 11:12:20
Letzte Aktualisierung:
15.05.2025 @ 11:12:20