Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1977
3309
1772,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 10:48:46,465 | 8 | 1 767,00 | |
| 8 | 1 767,00 | |||
| 8 | 1 767,00 | |||
| 09.09.2025 | 10:48:25,029 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:47:38,637 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 09.09.2025 | 10:46:44,314 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 10:46:23,786 | 16 | 1 770,00 | |
| 11 | 1 770,00 | |||
| 16 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 09.09.2025 | 10:46:05,331 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 09.09.2025 | 10:45:39,718 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 10:45:29,461 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 10:45:29,303 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 09.09.2025 | 10:44:53,267 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 09.09.2025 | 10:44:43,250 | 9 | 1 770,50 | |
| 9 | 1 770,50 | |||
| 9 | 1 770,50 | |||
| 09.09.2025 | 10:44:14,749 | 7 | 1 769,50 | |
| 7 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 09.09.2025 | 10:44:07,478 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 10:43:56,416 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 10:43:52,691 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 09.09.2025 | 10:43:39,722 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 10:43:36,990 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 09.09.2025 | 10:43:34,137 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 10:43:05,247 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 09.09.2025 | 10:43:04,736 | 17 | 1 770,00 | |
| 16 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 09.09.2025 | 10:41:44,219 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 09.09.2025 | 10:41:43,642 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 09.09.2025 | 10:41:38,892 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 09.09.2025 | 10:41:36,352 | 22 | 1 769,00 | |
| 22 | 1 769,00 | |||
| 22 | 1 769,00 | |||
| 09.09.2025 | 10:41:21,467 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:41:13,851 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 10:41:10,574 | 9 | 1 769,50 | |
| 9 | 1 769,50 | |||
| 9 | 1 769,50 | |||
| 09.09.2025 | 10:40:49,770 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 10:40:38,543 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 10:39:50,515 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:39:30,687 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:39:29,584 | 11 | 1 768,00 | |
| 11 | 1 768,00 | |||
| 11 | 1 768,00 | |||
| 09.09.2025 | 10:38:45,565 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 09.09.2025 | 10:38:38,200 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 09.09.2025 | 10:38:22,069 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:37:41,431 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:37:09,110 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 09.09.2025 | 10:37:06,205 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 09.09.2025 | 10:37:04,097 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 09.09.2025 | 10:36:53,543 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 10:36:24,366 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 09.09.2025 | 10:36:11,997 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:36:09,659 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:36:08,455 | 30 | 1 767,50 | |
| 30 | 1 767,50 | |||
| 30 | 1 767,50 | |||
| 09.09.2025 | 10:36:02,058 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:35:45,397 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 09.09.2025 | 10:35:43,084 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 09.09.2025 | 10:35:37,665 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:35:36,761 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 10:35:26,586 | 37 | 1 768,00 | |
| 37 | 1 768,00 | |||
| 37 | 1 768,00 | |||
| 09.09.2025 | 10:34:51,161 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 09.09.2025 | 10:34:42,515 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:34:31,441 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:34:20,477 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 09.09.2025 | 10:34:15,330 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 09.09.2025 | 10:34:06,767 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 09.09.2025 | 10:33:56,688 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 10:33:54,407 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:33:47,487 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 09.09.2025 | 10:33:41,915 | 27 | 1 766,50 | |
| 27 | 1 766,50 | |||
| 27 | 1 766,50 | |||
| 09.09.2025 | 10:33:35,336 | 53 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 50 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 11 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 10:32:42,717 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 09.09.2025 | 10:32:39,518 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 09.09.2025 | 10:31:55,197 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 10:31:40,519 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 10:31:16,233 | 16 | 1 767,00 | |
| 16 | 1 767,00 | |||
| 16 | 1 767,00 | |||
| 09.09.2025 | 10:31:15,465 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 09.09.2025 | 10:31:11,379 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 34 | 1 767,00 | |||
| 16 | 1 767,00 | |||
| 09.09.2025 | 10:31:04,920 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 09.09.2025 | 10:30:56,735 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 10:30:43,358 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 10:30:34,529 | 28 | 1 766,00 | |
| 28 | 1 766,00 | |||
| 28 | 1 766,00 | |||
| 09.09.2025 | 10:30:24,329 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 09.09.2025 | 10:29:59,014 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 09.09.2025 | 10:29:42,696 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 10:29:38,156 | 40 | 1 765,50 | |
| 40 | 1 765,50 | |||
| 23 | 1 765,50 | |||
| 17 | 1 765,50 | |||
| 09.09.2025 | 10:29:34,644 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 09.09.2025 | 10:29:31,586 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 09.09.2025 | 10:29:25,980 | 18 | 1 767,00 | |
| 18 | 1 767,00 | |||
| 18 | 1 767,00 | |||
| 09.09.2025 | 10:29:23,603 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:29:07,506 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 09.09.2025 | 10:29:05,674 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 09.09.2025 | 10:29:04,463 | 15 | 1 767,50 | |
| 15 | 1 767,50 | |||
| 15 | 1 767,50 | |||
| 09.09.2025 | 10:28:44,706 | 15 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 14 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 09.09.2025 | 10:28:40,151 | 56 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 56 | 1 766,00 | |||
| 09.09.2025 | 10:28:19,461 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 09.09.2025 | 10:28:16,661 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 10:27:49,237 | 37 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 30 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 37 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 10:27:16,611 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 09.09.2025 | 10:27:15,665 | 154 | 1 765,00 | |
| 154 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 41 | 1 765,00 | |||
| 39 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 09.09.2025 | 10:27:15,194 | 11 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 09.09.2025 | 10:27:03,151 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 18 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 29 | 1 765,00 | |||
| 09.09.2025 | 10:26:56,176 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 09.09.2025 | 10:26:55,671 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 10:26:50,527 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 9 | 1 767,00 | |||
| 11 | 1 767,00 | |||
| 09.09.2025 | 10:26:36,874 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 09.09.2025 | 10:26:16,439 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:26:09,108 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:26:08,989 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 09.09.2025 | 10:25:57,482 | 25 | 1 769,50 | |
| 25 | 1 769,50 | |||
| 25 | 1 769,50 | |||
| 09.09.2025 | 10:25:42,634 | 57 | 1 769,50 | |
| 57 | 1 769,50 | |||
| 57 | 1 769,50 | |||
| 09.09.2025 | 10:25:26,729 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 10:25:03,231 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 09.09.2025 | 10:24:53,915 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 09.09.2025 | 10:24:48,083 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 09.09.2025 | 10:24:36,946 | 8 | 1 768,50 | |
| 8 | 1 768,50 | |||
| 8 | 1 768,50 | |||
| 09.09.2025 | 10:24:33,207 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:24:14,351 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:24:09,584 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 10:24:05,743 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 13 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 09.09.2025 | 10:23:49,233 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 09.09.2025 | 10:23:19,340 | 50 | 1 767,50 | |
| 50 | 1 767,50 | |||
| 50 | 1 767,50 | |||
| 09.09.2025 | 10:22:28,684 | 259 | 1 770,00 | |
| 234 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 249 | 1 770,00 | |||
| 09.09.2025 | 10:22:21,531 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 10:22:14,589 | 45 | 1 766,50 | |
| 45 | 1 766,50 | |||
| 45 | 1 766,50 | |||
| 09.09.2025 | 10:22:08,622 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 10:22:04,600 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 09.09.2025 | 10:22:04,304 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 10:21:59,832 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 09.09.2025 | 10:21:59,728 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 09.09.2025 | 10:21:57,517 | 50 | 1 768,00 | |
| 50 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 09.09.2025 | 10:21:57,398 | 10 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 9 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 09.09.2025 | 10:21:45,179 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 10:21:45,102 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 10:21:44,185 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 10:21:39,156 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 10:21:19,720 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:21:17,454 | 3 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 09.09.2025 | 10:21:04,650 | 50 | 1 768,50 | |
| 50 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 09.09.2025 | 10:21:02,867 | 29 | 1 768,50 | |
| 29 | 1 768,50 | |||
| 29 | 1 768,50 | |||
| 09.09.2025 | 10:21:02,721 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:21:00,308 | 13 | 1 769,00 | |
| 13 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:20:56,574 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 10:20:06,733 | 50 | 1 768,00 | |
| 50 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 09.09.2025 | 10:19:48,976 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 09.09.2025 | 10:19:34,786 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 10:19:33,677 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 09.09.2025 | 10:19:29,672 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 09.09.2025 | 10:19:09,730 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:19:06,512 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:18:54,002 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 09.09.2025 | 10:18:47,321 | 50 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 49 | 1 769,00 | |||
| 09.09.2025 | 10:18:27,309 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 10:18:15,180 | 66 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 66 | 1 769,00 | |||
| 65 | 1 769,00 | |||
| 09.09.2025 | 10:17:51,770 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 10:17:45,317 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 09.09.2025 | 10:17:38,981 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 10:17:38,517 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 10:17:18,369 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 10:17:17,462 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:17:02,282 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 09.09.2025 | 10:17:00,755 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:17:00,225 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 09.09.2025 | 10:16:49,960 | 24 | 1 770,00 | |
| 24 | 1 770,00 | |||
| 24 | 1 770,00 | |||
| 09.09.2025 | 10:16:49,850 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 09.09.2025 | 10:16:32,141 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 09.09.2025 | 10:16:19,359 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 09.09.2025 | 10:16:10,890 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 10:15:52,241 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 09.09.2025 | 10:15:52,082 | 10 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 09.09.2025 | 10:15:26,308 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 09.09.2025 | 10:15:26,251 | 50 | 1 767,50 | |
| 50 | 1 767,50 | |||
| 50 | 1 767,50 | |||
| 09.09.2025 | 10:15:25,568 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 09.09.2025 | 10:15:22,247 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:15:16,399 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 09.09.2025 | 10:15:15,245 | 6 | 1 766,50 | |
| 6 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 09.09.2025 | 10:15:10,373 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 10:15:05,434 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 09.09.2025 | 10:14:54,304 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 09.09.2025 | 10:14:54,184 | 66 | 1 766,00 | |
| 65 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 10:14:38,738 | 766 | 1 767,50 | |
| 100 | 1 767,50 | |||
| 95 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 553 | 1 767,50 | |||
| 50 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 15 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 12 | 1 767,50 | |||
| 57 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 200 | 1 767,50 | |||
| 4 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 55 | 1 767,50 | |||
| 4 | 1 767,50 | |||
| 200 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 4 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 45 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 09.09.2025 | 10:14:28,454 | 208 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 205 | 1 766,50 | |||
| 150 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 8 | 1 766,50 | |||
| 09.09.2025 | 10:12:31,311 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 09.09.2025 | 10:12:20,523 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 09.09.2025 | 10:12:19,878 | 13 | 1 770,50 | |
| 11 | 1 770,50 | |||
| 12 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 10:11:29,693 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 09.09.2025 | 10:11:03,398 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 09.09.2025 | 10:10:50,333 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 09.09.2025 | 10:10:46,520 | 19 | 1 771,00 | |
| 19 | 1 771,00 | |||
| 19 | 1 771,00 | |||
| 09.09.2025 | 10:10:45,058 | 52 | 1 770,00 | |
| 37 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 13 | 1 770,00 | |||
| 52 | 1 770,00 | |||
| 09.09.2025 | 10:10:44,997 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 09.09.2025 | 10:10:44,906 | 133 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 100 | 1 771,00 | |||
| 12 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 81 | 1 771,00 | |||
| 50 | 1 771,00 | |||
| 09.09.2025 | 10:10:03,106 | 50 | 1 771,50 | |
| 50 | 1 771,50 | |||
| 50 | 1 771,50 | |||
| 09.09.2025 | 10:09:58,828 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 10:09:56,962 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 09.09.2025 | 10:09:49,650 | 85 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 35 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 09.09.2025 | 10:09:44,541 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 09.09.2025 | 10:09:39,839 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 09.09.2025 | 10:09:35,090 | 25 | 1 772,50 | |
| 25 | 1 772,50 | |||
| 25 | 1 772,50 | |||
| 09.09.2025 | 10:09:17,565 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 09.09.2025 | 10:09:16,516 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 09.09.2025 | 10:09:15,716 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 09.09.2025 | 10:09:14,918 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 09.09.2025 | 10:09:13,467 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 09.09.2025 | 10:08:52,206 | 27 | 1 774,00 | |
| 27 | 1 774,00 | |||
| 27 | 1 774,00 | |||
| 09.09.2025 | 10:08:40,886 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 10:08:39,475 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 10:08:21,679 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 09.09.2025 | 10:08:12,332 | 54 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 52 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24 | 1 774,00 | |||
| 09.09.2025 | 10:07:11,230 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 09.09.2025 | 10:07:11,041 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 10:07:04,343 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 09.09.2025 | 10:06:53,547 | 44 | 1 773,00 | |
| 44 | 1 773,00 | |||
| 42 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 09.09.2025 | 10:06:51,904 | 51 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 51 | 1 773,00 | |||
| 09.09.2025 | 10:06:44,491 | 50 | 1 773,00 | |
| 43 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 7 | 1 773,00 | |||
| 09.09.2025 | 10:06:43,571 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 10:06:40,453 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 10:06:38,226 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 09.09.2025 | 10:06:37,464 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 09.09.2025 | 10:06:37,210 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 09.09.2025 | 10:06:37,033 | 51 | 1 774,00 | |
| 51 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 10:06:32,444 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 09.09.2025 | 10:06:31,591 | 50 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 49 | 1 774,00 | |||
| 09.09.2025 | 10:06:26,131 | 50 | 1 773,50 | |
| 50 | 1 773,50 | |||
| 50 | 1 773,50 | |||
| 09.09.2025 | 10:06:20,567 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 09.09.2025 | 10:06:18,013 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 09.09.2025 | 10:06:16,650 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 09.09.2025 | 10:06:13,385 | 13 | 1 773,00 | |
| 13 | 1 773,00 | |||
| 13 | 1 773,00 | |||
| 09.09.2025 | 10:06:01,485 | 50 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 09.09.2025 | 10:05:51,128 | 257 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 8 | 1 775,00 | |||
| 248 | 1 775,00 | |||
| 09.09.2025 | 10:05:31,489 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 09.09.2025 | 10:05:29,690 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 10:05:23,803 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 10:05:03,995 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 10:05:03,839 | 18 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 17 | 1 778,00 | |||
| 18 | 1 778,00 | |||
| 09.09.2025 | 10:04:51,906 | 50 | 1 778,00 | |
| 50 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 09.09.2025 | 10:04:51,002 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 09.09.2025 | 10:04:38,350 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 09.09.2025 | 10:03:52,827 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 10:03:51,177 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 09.09.2025 | 10:03:49,971 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 09.09.2025 | 10:03:38,301 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 10:03:30,696 | 34 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 33 | 1 778,00 | |||
| 34 | 1 778,00 | |||
| 09.09.2025 | 10:03:21,220 | 50 | 1 778,00 | |
| 50 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 09.09.2025 | 10:03:09,835 | 15 | 1 778,50 | |
| 15 | 1 778,50 | |||
| 15 | 1 778,50 | |||
| 09.09.2025 | 10:03:09,717 | 42 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 40 | 1 779,00 | |||
| 41 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 10:02:55,512 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 09.09.2025 | 10:02:50,836 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 09.09.2025 | 10:02:15,923 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 09.09.2025 | 10:02:15,674 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 09.09.2025 | 10:02:15,440 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 09.09.2025 | 10:02:14,872 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 09.09.2025 | 10:02:08,345 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 49 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 09.09.2025 | 10:01:58,586 | 50 | 1 780,50 | |
| 50 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 09.09.2025 | 10:01:25,921 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 09.09.2025 | 10:01:23,589 | 9 | 1 781,00 | |
| 9 | 1 781,00 | |||
| 9 | 1 781,00 | |||
| 09.09.2025 | 10:01:18,760 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 09.09.2025 | 10:01:09,541 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 09.09.2025 | 10:00:27,321 | 9 | 1 782,50 | |
| 9 | 1 782,50 | |||
| 9 | 1 782,50 | |||
| 09.09.2025 | 10:00:12,920 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 10:00:12,420 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 10:00:00,939 | 50 | 1 782,00 | |
| 50 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 09.09.2025 | 09:59:41,425 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:58:01,988 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 09.09.2025 | 09:57:29,095 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:57:09,866 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:57:04,549 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 09.09.2025 | 09:56:59,412 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 09.09.2025 | 09:56:32,492 | 30 | 1 782,00 | |
| 30 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 09.09.2025 | 09:56:29,233 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:56:29,035 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:56:28,373 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 09.09.2025 | 09:56:25,909 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:56:17,702 | 11 | 1 781,00 | |
| 11 | 1 781,00 | |||
| 11 | 1 781,00 | |||
| 09.09.2025 | 09:55:52,705 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 09.09.2025 | 09:55:47,171 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 09.09.2025 | 09:55:45,460 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 09.09.2025 | 09:55:44,434 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 09.09.2025 | 09:55:27,846 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 09.09.2025 | 09:55:19,914 | 20 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 09.09.2025 | 09:55:04,621 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 09.09.2025 | 09:55:02,333 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 09.09.2025 | 09:54:46,426 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 09.09.2025 | 09:54:44,798 | 30 | 1 782,00 | |
| 30 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 09.09.2025 | 09:54:37,660 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 09.09.2025 | 09:54:33,754 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 09.09.2025 | 09:54:14,954 | 50 | 1 778,50 | |
| 50 | 1 778,50 | |||
| 50 | 1 778,50 | |||
| 09.09.2025 | 09:53:53,643 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 09.09.2025 | 09:53:49,162 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 09.09.2025 | 09:53:25,938 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 09.09.2025 | 09:53:21,177 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 09.09.2025 | 09:52:54,073 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 09.09.2025 | 09:52:25,770 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 09.09.2025 | 09:52:15,491 | 46 | 1 780,00 | |
| 37 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 46 | 1 780,00 | |||
| 09.09.2025 | 09:51:47,334 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 09.09.2025 | 09:51:02,678 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 09.09.2025 | 09:50:56,546 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:50:51,013 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:50:44,093 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 09.09.2025 | 09:50:37,240 | 12 | 1 781,00 | |
| 12 | 1 781,00 | |||
| 12 | 1 781,00 | |||
| 09.09.2025 | 09:50:08,866 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 09.09.2025 | 09:49:47,803 | 4 | 1 782,00 | |
| 4 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 09.09.2025 | 09:49:42,265 | 50 | 1 781,50 | |
| 50 | 1 781,50 | |||
| 50 | 1 781,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 772,00
Ask: 1 773,00
Umsatz: 92 305 TEUR -
Nvidia Corp.
Bid: 142,76 / Ask: 142,84
Umsatz: 15 287 TEUR -
Nebius Group N.V.
Bid: 74,50 / Ask: 75,00
Umsatz: 14 845 TEUR -
RENK Group AG
Bid: 67,89 / Ask: 67,95
Umsatz: 14 280 TEUR -
Volkswagen AG VZ
Bid: 102,65 / Ask: 102,70
Umsatz: 14 113 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 16:54:09
Letzte Aktualisierung:
09.09.2025 @ 16:54:09