Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
11557
8247
38,905
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/08/2025 | 20:33:22,353 | 30 | 38,905 | |
| 30 | 38,905 | |||
| 30 | 38,905 | |||
| 06/08/2025 | 20:33:18,172 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 06/08/2025 | 20:33:16,882 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 06/08/2025 | 20:33:06,160 | 600 | 38,91 | |
| 600 | 38,91 | |||
| 600 | 38,91 | |||
| 06/08/2025 | 20:33:00,730 | 6 | 38,92 | |
| 6 | 38,92 | |||
| 6 | 38,92 | |||
| 06/08/2025 | 20:32:41,136 | 120 | 38,92 | |
| 120 | 38,92 | |||
| 120 | 38,92 | |||
| 06/08/2025 | 20:32:40,530 | 3 | 38,92 | |
| 3 | 38,92 | |||
| 3 | 38,92 | |||
| 06/08/2025 | 20:32:33,366 | 35 | 38,92 | |
| 35 | 38,92 | |||
| 35 | 38,92 | |||
| 06/08/2025 | 20:32:29,230 | 40 | 38,93 | |
| 40 | 38,93 | |||
| 40 | 38,93 | |||
| 06/08/2025 | 20:32:15,755 | 3 | 38,94 | |
| 3 | 38,94 | |||
| 3 | 38,94 | |||
| 06/08/2025 | 20:32:10,892 | 3 | 38,93 | |
| 3 | 38,93 | |||
| 3 | 38,93 | |||
| 06/08/2025 | 20:32:08,340 | 39 | 38,93 | |
| 39 | 38,93 | |||
| 39 | 38,93 | |||
| 06/08/2025 | 20:31:51,291 | 25 | 38,93 | |
| 25 | 38,93 | |||
| 25 | 38,93 | |||
| 06/08/2025 | 20:31:48,231 | 100 | 38,93 | |
| 100 | 38,93 | |||
| 100 | 38,93 | |||
| 06/08/2025 | 20:31:44,796 | 13 | 38,925 | |
| 13 | 38,925 | |||
| 13 | 38,925 | |||
| 06/08/2025 | 20:31:44,605 | 15 | 38,93 | |
| 15 | 38,93 | |||
| 15 | 38,93 | |||
| 06/08/2025 | 20:31:41,004 | 51 | 38,925 | |
| 51 | 38,925 | |||
| 51 | 38,925 | |||
| 06/08/2025 | 20:31:38,890 | 25 | 38,925 | |
| 25 | 38,925 | |||
| 25 | 38,925 | |||
| 06/08/2025 | 20:31:30,760 | 120 | 38,925 | |
| 120 | 38,925 | |||
| 120 | 38,925 | |||
| 06/08/2025 | 20:31:29,986 | 10 | 38,935 | |
| 10 | 38,935 | |||
| 10 | 38,935 | |||
| 06/08/2025 | 20:31:20,738 | 50 | 38,92 | |
| 50 | 38,92 | |||
| 50 | 38,92 | |||
| 06/08/2025 | 20:31:05,388 | 500 | 38,96 | |
| 500 | 38,96 | |||
| 500 | 38,96 | |||
| 06/08/2025 | 20:31:02,273 | 25 | 38,92 | |
| 25 | 38,92 | |||
| 25 | 38,92 | |||
| 06/08/2025 | 20:30:51,928 | 3 | 38,97 | |
| 3 | 38,97 | |||
| 3 | 38,97 | |||
| 06/08/2025 | 20:30:51,833 | 5 | 38,98 | |
| 5 | 38,98 | |||
| 5 | 38,98 | |||
| 06/08/2025 | 20:30:51,776 | 86 | 38,99 | |
| 86 | 38,99 | |||
| 86 | 38,99 | |||
| 06/08/2025 | 20:30:50,949 | 3 | 38,99 | |
| 3 | 38,99 | |||
| 3 | 38,99 | |||
| 06/08/2025 | 20:30:29,766 | 589 | 38,99 | |
| 589 | 38,99 | |||
| 589 | 38,99 | |||
| 06/08/2025 | 20:30:25,437 | 400 | 38,98 | |
| 400 | 38,98 | |||
| 400 | 38,98 | |||
| 06/08/2025 | 20:30:20,580 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 06/08/2025 | 20:30:15,729 | 15 | 38,99 | |
| 15 | 38,99 | |||
| 15 | 38,99 | |||
| 06/08/2025 | 20:30:11,841 | 20 | 38,99 | |
| 20 | 38,99 | |||
| 20 | 38,99 | |||
| 06/08/2025 | 20:30:06,816 | 2 | 38,90 | |
| 2 | 38,90 | |||
| 2 | 38,90 | |||
| 06/08/2025 | 20:30:01,030 | 3 | 38,98 | |
| 3 | 38,98 | |||
| 3 | 38,98 | |||
| 06/08/2025 | 20:29:59,858 | 75 | 38,98 | |
| 75 | 38,98 | |||
| 75 | 38,98 | |||
| 06/08/2025 | 20:29:59,181 | 5 | 38,98 | |
| 5 | 38,98 | |||
| 5 | 38,98 | |||
| 06/08/2025 | 20:29:47,393 | 1 | 38,975 | |
| 1 | 38,975 | |||
| 1 | 38,975 | |||
| 06/08/2025 | 20:29:26,533 | 26 | 38,985 | |
| 26 | 38,985 | |||
| 26 | 38,985 | |||
| 06/08/2025 | 20:29:24,169 | 50 | 38,985 | |
| 50 | 38,985 | |||
| 50 | 38,985 | |||
| 06/08/2025 | 20:29:21,410 | 220 | 38,905 | |
| 51 | 38,905 | |||
| 220 | 38,905 | |||
| 169 | 38,905 | |||
| 06/08/2025 | 20:29:04,075 | 40 | 38,915 | |
| 40 | 38,915 | |||
| 40 | 38,915 | |||
| 06/08/2025 | 20:28:50,648 | 25 | 38,975 | |
| 25 | 38,975 | |||
| 25 | 38,975 | |||
| 06/08/2025 | 20:28:38,787 | 64 | 38,98 | |
| 64 | 38,98 | |||
| 64 | 38,98 | |||
| 06/08/2025 | 20:28:32,512 | 26 | 38,98 | |
| 26 | 38,98 | |||
| 26 | 38,98 | |||
| 06/08/2025 | 20:28:30,882 | 35 | 38,97 | |
| 35 | 38,97 | |||
| 35 | 38,97 | |||
| 06/08/2025 | 20:28:15,116 | 15 | 38,965 | |
| 15 | 38,965 | |||
| 15 | 38,965 | |||
| 06/08/2025 | 20:28:02,116 | 7 | 38,96 | |
| 7 | 38,96 | |||
| 7 | 38,96 | |||
| 06/08/2025 | 20:27:40,752 | 40 | 38,97 | |
| 40 | 38,97 | |||
| 40 | 38,97 | |||
| 06/08/2025 | 20:27:38,339 | 132 | 38,97 | |
| 132 | 38,97 | |||
| 132 | 38,97 | |||
| 06/08/2025 | 20:27:37,129 | 1 | 38,97 | |
| 1 | 38,97 | |||
| 1 | 38,97 | |||
| 06/08/2025 | 20:27:30,841 | 250 | 38,97 | |
| 250 | 38,97 | |||
| 250 | 38,97 | |||
| 06/08/2025 | 20:27:12,827 | 42 | 38,98 | |
| 42 | 38,98 | |||
| 42 | 38,98 | |||
| 06/08/2025 | 20:27:08,103 | 6 | 38,98 | |
| 6 | 38,98 | |||
| 6 | 38,98 | |||
| 06/08/2025 | 20:26:28,267 | 25 | 38,95 | |
| 25 | 38,95 | |||
| 25 | 38,95 | |||
| 06/08/2025 | 20:26:26,134 | 9 250 | 38,94 | |
| 9 250 | 38,94 | |||
| 9 250 | 38,94 | |||
| 06/08/2025 | 20:26:22,405 | 30 | 38,97 | |
| 30 | 38,97 | |||
| 30 | 38,97 | |||
| 06/08/2025 | 20:26:19,156 | 25 | 38,95 | |
| 25 | 38,95 | |||
| 25 | 38,95 | |||
| 06/08/2025 | 20:26:18,694 | 40 | 38,95 | |
| 40 | 38,95 | |||
| 40 | 38,95 | |||
| 06/08/2025 | 20:26:08,290 | 80 | 38,95 | |
| 80 | 38,95 | |||
| 80 | 38,95 | |||
| 06/08/2025 | 20:25:58,123 | 26 | 38,95 | |
| 26 | 38,95 | |||
| 26 | 38,95 | |||
| 06/08/2025 | 20:25:50,268 | 28 | 38,935 | |
| 28 | 38,935 | |||
| 28 | 38,935 | |||
| 06/08/2025 | 20:25:48,933 | 20 | 38,935 | |
| 20 | 38,935 | |||
| 20 | 38,935 | |||
| 06/08/2025 | 20:25:41,174 | 15 | 38,945 | |
| 15 | 38,945 | |||
| 15 | 38,945 | |||
| 06/08/2025 | 20:25:39,582 | 7 | 38,95 | |
| 7 | 38,95 | |||
| 7 | 38,95 | |||
| 06/08/2025 | 20:25:30,031 | 200 | 38,90 | |
| 150 | 38,90 | |||
| 16 | 38,90 | |||
| 200 | 38,90 | |||
| 34 | 38,90 | |||
| 06/08/2025 | 20:25:28,365 | 92 | 38,95 | |
| 92 | 38,95 | |||
| 92 | 38,95 | |||
| 06/08/2025 | 20:25:22,325 | 6 | 38,95 | |
| 6 | 38,95 | |||
| 6 | 38,95 | |||
| 06/08/2025 | 20:25:05,443 | 40 | 38,96 | |
| 40 | 38,96 | |||
| 40 | 38,96 | |||
| 06/08/2025 | 20:25:05,359 | 2 | 38,96 | |
| 2 | 38,96 | |||
| 2 | 38,96 | |||
| 06/08/2025 | 20:24:56,137 | 23 | 38,96 | |
| 23 | 38,96 | |||
| 23 | 38,96 | |||
| 06/08/2025 | 20:24:48,754 | 4 | 38,925 | |
| 4 | 38,925 | |||
| 4 | 38,925 | |||
| 06/08/2025 | 20:24:46,129 | 25 | 38,97 | |
| 25 | 38,97 | |||
| 25 | 38,97 | |||
| 06/08/2025 | 20:24:41,511 | 1 | 38,97 | |
| 1 | 38,97 | |||
| 1 | 38,97 | |||
| 06/08/2025 | 20:24:38,893 | 35 | 38,97 | |
| 35 | 38,97 | |||
| 35 | 38,97 | |||
| 06/08/2025 | 20:23:52,902 | 78 | 38,895 | |
| 78 | 38,895 | |||
| 28 | 38,895 | |||
| 50 | 38,895 | |||
| 06/08/2025 | 20:23:50,783 | 9 | 38,895 | |
| 9 | 38,895 | |||
| 9 | 38,895 | |||
| 06/08/2025 | 20:23:46,338 | 10 | 38,95 | |
| 10 | 38,95 | |||
| 10 | 38,95 | |||
| 06/08/2025 | 20:23:19,681 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 06/08/2025 | 20:23:17,093 | 10 | 38,94 | |
| 10 | 38,94 | |||
| 10 | 38,94 | |||
| 06/08/2025 | 20:23:14,683 | 60 | 38,95 | |
| 30 | 38,95 | |||
| 60 | 38,95 | |||
| 30 | 38,95 | |||
| 06/08/2025 | 20:23:14,609 | 25 | 38,96 | |
| 25 | 38,96 | |||
| 25 | 38,96 | |||
| 06/08/2025 | 20:23:12,237 | 26 | 38,96 | |
| 26 | 38,96 | |||
| 26 | 38,96 | |||
| 06/08/2025 | 20:23:06,278 | 1 | 38,96 | |
| 1 | 38,96 | |||
| 1 | 38,96 | |||
| 06/08/2025 | 20:22:52,934 | 600 | 38,965 | |
| 100 | 38,965 | |||
| 500 | 38,965 | |||
| 600 | 38,965 | |||
| 06/08/2025 | 20:22:38,113 | 300 | 38,965 | |
| 300 | 38,965 | |||
| 300 | 38,965 | |||
| 06/08/2025 | 20:22:21,818 | 100 | 38,965 | |
| 100 | 38,965 | |||
| 100 | 38,965 | |||
| 06/08/2025 | 20:22:20,316 | 6 | 38,965 | |
| 6 | 38,965 | |||
| 6 | 38,965 | |||
| 06/08/2025 | 20:22:16,562 | 100 | 38,975 | |
| 100 | 38,975 | |||
| 100 | 38,975 | |||
| 06/08/2025 | 20:22:04,079 | 100 | 38,965 | |
| 100 | 38,965 | |||
| 100 | 38,965 | |||
| 06/08/2025 | 20:22:00,368 | 30 | 38,965 | |
| 30 | 38,965 | |||
| 30 | 38,965 | |||
| 06/08/2025 | 20:21:59,982 | 52 | 38,965 | |
| 52 | 38,965 | |||
| 52 | 38,965 | |||
| 06/08/2025 | 20:21:55,809 | 10 | 38,975 | |
| 10 | 38,975 | |||
| 10 | 38,975 | |||
| 06/08/2025 | 20:21:47,527 | 1 100 | 38,96 | |
| 1 100 | 38,96 | |||
| 1 100 | 38,96 | |||
| 06/08/2025 | 20:21:44,476 | 20 | 38,96 | |
| 20 | 38,96 | |||
| 20 | 38,96 | |||
| 06/08/2025 | 20:21:27,279 | 7 | 38,96 | |
| 7 | 38,96 | |||
| 7 | 38,96 | |||
| 06/08/2025 | 20:21:25,732 | 10 | 38,95 | |
| 10 | 38,95 | |||
| 10 | 38,95 | |||
| 06/08/2025 | 20:21:07,636 | 30 | 38,95 | |
| 30 | 38,95 | |||
| 30 | 38,95 | |||
| 06/08/2025 | 20:21:06,431 | 132 | 38,98 | |
| 12 | 38,98 | |||
| 132 | 38,98 | |||
| 120 | 38,98 | |||
| 06/08/2025 | 20:20:42,575 | 150 | 38,98 | |
| 150 | 38,98 | |||
| 150 | 38,98 | |||
| 06/08/2025 | 20:20:41,269 | 41 | 38,98 | |
| 41 | 38,98 | |||
| 41 | 38,98 | |||
| 06/08/2025 | 20:20:40,382 | 170 | 38,98 | |
| 170 | 38,98 | |||
| 170 | 38,98 | |||
| 06/08/2025 | 20:20:37,233 | 72 | 38,98 | |
| 72 | 38,98 | |||
| 72 | 38,98 | |||
| 06/08/2025 | 20:20:16,477 | 110 | 38,96 | |
| 110 | 38,96 | |||
| 110 | 38,96 | |||
| 06/08/2025 | 20:20:14,727 | 700 | 38,95 | |
| 100 | 38,95 | |||
| 100 | 38,95 | |||
| 700 | 38,95 | |||
| 500 | 38,95 | |||
| 06/08/2025 | 20:20:11,626 | 40 | 38,955 | |
| 40 | 38,955 | |||
| 40 | 38,955 | |||
| 06/08/2025 | 20:20:08,764 | 28 | 38,965 | |
| 28 | 38,965 | |||
| 28 | 38,965 | |||
| 06/08/2025 | 20:20:08,288 | 20 | 38,955 | |
| 20 | 38,955 | |||
| 20 | 38,955 | |||
| 06/08/2025 | 20:19:53,064 | 200 | 38,98 | |
| 200 | 38,98 | |||
| 200 | 38,98 | |||
| 06/08/2025 | 20:19:35,811 | 36 | 38,985 | |
| 36 | 38,985 | |||
| 36 | 38,985 | |||
| 06/08/2025 | 20:19:34,222 | 26 | 38,995 | |
| 26 | 38,995 | |||
| 26 | 38,995 | |||
| 06/08/2025 | 20:19:18,997 | 25 | 38,995 | |
| 25 | 38,995 | |||
| 25 | 38,995 | |||
| 06/08/2025 | 20:18:59,588 | 10 | 39,02 | |
| 10 | 39,02 | |||
| 10 | 39,02 | |||
| 06/08/2025 | 20:18:58,383 | 5 | 39,02 | |
| 5 | 39,02 | |||
| 5 | 39,02 | |||
| 06/08/2025 | 20:18:47,802 | 40 | 39,01 | |
| 40 | 39,01 | |||
| 40 | 39,01 | |||
| 06/08/2025 | 20:18:32,897 | 25 | 39,03 | |
| 25 | 39,03 | |||
| 25 | 39,03 | |||
| 06/08/2025 | 20:18:23,286 | 20 | 38,985 | |
| 20 | 38,985 | |||
| 20 | 38,985 | |||
| 06/08/2025 | 20:18:17,330 | 25 | 38,985 | |
| 25 | 38,985 | |||
| 25 | 38,985 | |||
| 06/08/2025 | 20:18:10,354 | 62 | 38,985 | |
| 62 | 38,985 | |||
| 62 | 38,985 | |||
| 06/08/2025 | 20:18:09,144 | 51 | 38,985 | |
| 51 | 38,985 | |||
| 51 | 38,985 | |||
| 06/08/2025 | 20:18:02,799 | 60 | 38,93 | |
| 60 | 38,93 | |||
| 60 | 38,93 | |||
| 06/08/2025 | 20:17:31,365 | 128 | 38,94 | |
| 128 | 38,94 | |||
| 128 | 38,94 | |||
| 06/08/2025 | 20:17:28,541 | 11 | 38,94 | |
| 11 | 38,94 | |||
| 11 | 38,94 | |||
| 06/08/2025 | 20:17:27,172 | 500 | 38,95 | |
| 500 | 38,95 | |||
| 500 | 38,95 | |||
| 06/08/2025 | 20:17:26,952 | 15 | 38,98 | |
| 15 | 38,98 | |||
| 15 | 38,98 | |||
| 06/08/2025 | 20:17:20,168 | 1 | 38,99 | |
| 1 | 38,99 | |||
| 1 | 38,99 | |||
| 06/08/2025 | 20:17:01,482 | 125 | 39,00 | |
| 125 | 39,00 | |||
| 19 | 39,00 | |||
| 106 | 39,00 | |||
| 06/08/2025 | 20:16:32,593 | 51 | 38,985 | |
| 51 | 38,985 | |||
| 51 | 38,985 | |||
| 06/08/2025 | 20:16:19,979 | 1 | 38,98 | |
| 1 | 38,98 | |||
| 1 | 38,98 | |||
| 06/08/2025 | 20:16:19,476 | 307 | 38,98 | |
| 307 | 38,98 | |||
| 307 | 38,98 | |||
| 06/08/2025 | 20:16:18,672 | 1 | 38,98 | |
| 1 | 38,98 | |||
| 1 | 38,98 | |||
| 06/08/2025 | 20:16:16,364 | 150 | 38,985 | |
| 150 | 38,985 | |||
| 150 | 38,985 | |||
| 06/08/2025 | 20:16:04,922 | 50 | 39,01 | |
| 50 | 39,01 | |||
| 50 | 39,01 | |||
| 06/08/2025 | 20:16:04,750 | 40 | 39,01 | |
| 40 | 39,01 | |||
| 40 | 39,01 | |||
| 06/08/2025 | 20:15:53,688 | 300 | 39,025 | |
| 300 | 39,025 | |||
| 300 | 39,025 | |||
| 06/08/2025 | 20:15:50,694 | 53 | 38,91 | |
| 53 | 38,91 | |||
| 53 | 38,91 | |||
| 06/08/2025 | 20:15:49,704 | 50 | 39,025 | |
| 50 | 39,025 | |||
| 50 | 39,025 | |||
| 06/08/2025 | 20:15:19,869 | 150 | 39,00 | |
| 150 | 39,00 | |||
| 150 | 39,00 | |||
| 06/08/2025 | 20:15:12,305 | 35 | 39,00 | |
| 10 | 39,00 | |||
| 25 | 39,00 | |||
| 35 | 39,00 | |||
| 06/08/2025 | 20:14:49,099 | 3 | 38,885 | |
| 3 | 38,885 | |||
| 3 | 38,885 | |||
| 06/08/2025 | 20:14:48,900 | 750 | 38,885 | |
| 200 | 38,885 | |||
| 150 | 38,885 | |||
| 5 | 38,885 | |||
| 64 | 38,885 | |||
| 750 | 38,885 | |||
| 331 | 38,885 | |||
| 06/08/2025 | 20:14:48,044 | 20 | 39,00 | |
| 20 | 39,00 | |||
| 20 | 39,00 | |||
| 06/08/2025 | 20:14:46,123 | 10 | 38,99 | |
| 10 | 38,99 | |||
| 10 | 38,99 | |||
| 06/08/2025 | 20:14:42,657 | 1 | 38,99 | |
| 1 | 38,99 | |||
| 1 | 38,99 | |||
| 06/08/2025 | 20:14:37,268 | 75 | 39,015 | |
| 75 | 39,015 | |||
| 75 | 39,015 | |||
| 06/08/2025 | 20:14:31,619 | 1 000 | 38,93 | |
| 1 000 | 38,93 | |||
| 1 000 | 38,93 | |||
| 06/08/2025 | 20:14:08,125 | 165 | 38,935 | |
| 165 | 38,935 | |||
| 165 | 38,935 | |||
| 06/08/2025 | 20:14:07,136 | 13 | 39,005 | |
| 13 | 39,005 | |||
| 13 | 39,005 | |||
| 06/08/2025 | 20:14:05,032 | 47 | 39,005 | |
| 47 | 39,005 | |||
| 47 | 39,005 | |||
| 06/08/2025 | 20:14:01,225 | 10 | 39,015 | |
| 10 | 39,015 | |||
| 10 | 39,015 | |||
| 06/08/2025 | 20:13:59,520 | 1 000 | 38,945 | |
| 1 000 | 38,945 | |||
| 1 000 | 38,945 | |||
| 06/08/2025 | 20:13:55,669 | 19 | 38,98 | |
| 19 | 38,98 | |||
| 19 | 38,98 | |||
| 06/08/2025 | 20:13:46,885 | 20 | 38,98 | |
| 20 | 38,98 | |||
| 20 | 38,98 | |||
| 06/08/2025 | 20:13:46,808 | 1 | 38,98 | |
| 1 | 38,98 | |||
| 1 | 38,98 | |||
| 06/08/2025 | 20:13:32,579 | 10 | 38,965 | |
| 10 | 38,965 | |||
| 10 | 38,965 | |||
| 06/08/2025 | 20:13:28,039 | 50 | 38,895 | |
| 27 | 38,895 | |||
| 50 | 38,895 | |||
| 10 | 38,895 | |||
| 13 | 38,895 | |||
| 06/08/2025 | 20:13:21,137 | 23 | 38,95 | |
| 23 | 38,95 | |||
| 23 | 38,95 | |||
| 06/08/2025 | 20:13:19,408 | 128 | 38,95 | |
| 128 | 38,95 | |||
| 128 | 38,95 | |||
| 06/08/2025 | 20:13:12,573 | 13 | 38,95 | |
| 13 | 38,95 | |||
| 13 | 38,95 | |||
| 06/08/2025 | 20:13:07,760 | 50 | 38,95 | |
| 50 | 38,95 | |||
| 50 | 38,95 | |||
| 06/08/2025 | 20:12:52,426 | 40 | 38,975 | |
| 40 | 38,975 | |||
| 40 | 38,975 | |||
| 06/08/2025 | 20:12:49,549 | 2 | 38,975 | |
| 2 | 38,975 | |||
| 2 | 38,975 | |||
| 06/08/2025 | 20:12:48,363 | 50 | 38,975 | |
| 50 | 38,975 | |||
| 50 | 38,975 | |||
| 06/08/2025 | 20:12:47,430 | 1 | 38,975 | |
| 1 | 38,975 | |||
| 1 | 38,975 | |||
| 06/08/2025 | 20:12:46,962 | 20 | 38,975 | |
| 20 | 38,975 | |||
| 20 | 38,975 | |||
| 06/08/2025 | 20:12:46,330 | 1 | 38,975 | |
| 1 | 38,975 | |||
| 1 | 38,975 | |||
| 06/08/2025 | 20:12:45,259 | 7 | 38,975 | |
| 7 | 38,975 | |||
| 7 | 38,975 | |||
| 06/08/2025 | 20:12:44,663 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 06/08/2025 | 20:12:41,089 | 5 | 38,975 | |
| 5 | 38,975 | |||
| 5 | 38,975 | |||
| 06/08/2025 | 20:12:36,101 | 5 | 38,98 | |
| 5 | 38,98 | |||
| 5 | 38,98 | |||
| 06/08/2025 | 20:12:33,621 | 26 | 38,98 | |
| 26 | 38,98 | |||
| 26 | 38,98 | |||
| 06/08/2025 | 20:12:23,089 | 1 000 | 38,91 | |
| 1 000 | 38,91 | |||
| 1 000 | 38,91 | |||
| 06/08/2025 | 20:12:22,537 | 78 | 38,965 | |
| 78 | 38,965 | |||
| 78 | 38,965 | |||
| 06/08/2025 | 20:12:19,886 | 50 | 38,965 | |
| 50 | 38,965 | |||
| 50 | 38,965 | |||
| 06/08/2025 | 20:12:15,926 | 20 | 38,965 | |
| 20 | 38,965 | |||
| 20 | 38,965 | |||
| 06/08/2025 | 20:12:14,933 | 50 | 38,92 | |
| 50 | 38,92 | |||
| 50 | 38,92 | |||
| 06/08/2025 | 20:12:11,570 | 27 | 38,955 | |
| 27 | 38,955 | |||
| 27 | 38,955 | |||
| 06/08/2025 | 20:12:03,663 | 330 | 38,965 | |
| 330 | 38,965 | |||
| 330 | 38,965 | |||
| 06/08/2025 | 20:11:54,929 | 15 | 38,955 | |
| 15 | 38,955 | |||
| 15 | 38,955 | |||
| 06/08/2025 | 20:11:48,205 | 55 | 38,905 | |
| 55 | 38,905 | |||
| 55 | 38,905 | |||
| 06/08/2025 | 20:11:45,262 | 26 | 38,915 | |
| 26 | 38,915 | |||
| 26 | 38,915 | |||
| 06/08/2025 | 20:11:41,541 | 100 | 38,915 | |
| 100 | 38,915 | |||
| 100 | 38,915 | |||
| 06/08/2025 | 20:11:40,064 | 1 000 | 38,92 | |
| 1 000 | 38,92 | |||
| 950 | 38,92 | |||
| 50 | 38,92 | |||
| 06/08/2025 | 20:11:25,438 | 20 | 38,985 | |
| 20 | 38,985 | |||
| 20 | 38,985 | |||
| 06/08/2025 | 20:11:17,450 | 50 | 38,985 | |
| 50 | 38,985 | |||
| 50 | 38,985 | |||
| 06/08/2025 | 20:11:15,328 | 10 | 38,985 | |
| 10 | 38,985 | |||
| 10 | 38,985 | |||
| 06/08/2025 | 20:11:11,847 | 5 | 38,985 | |
| 5 | 38,985 | |||
| 5 | 38,985 | |||
| 06/08/2025 | 20:11:09,799 | 25 | 38,985 | |
| 25 | 38,985 | |||
| 25 | 38,985 | |||
| 06/08/2025 | 20:11:04,377 | 3 | 38,985 | |
| 3 | 38,985 | |||
| 3 | 38,985 | |||
| 06/08/2025 | 20:10:53,718 | 19 | 38,985 | |
| 19 | 38,985 | |||
| 19 | 38,985 | |||
| 06/08/2025 | 20:10:50,021 | 1 000 | 38,95 | |
| 1 000 | 38,95 | |||
| 1 000 | 38,95 | |||
| 06/08/2025 | 20:10:48,439 | 11 | 38,985 | |
| 11 | 38,985 | |||
| 11 | 38,985 | |||
| 06/08/2025 | 20:10:44,229 | 50 | 39,025 | |
| 50 | 39,025 | |||
| 50 | 39,025 | |||
| 06/08/2025 | 20:10:37,070 | 1 000 | 38,955 | |
| 1 000 | 38,955 | |||
| 1 000 | 38,955 | |||
| 06/08/2025 | 20:10:30,772 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 06/08/2025 | 20:10:25,872 | 1 200 | 38,97 | |
| 1 000 | 38,97 | |||
| 740 | 38,97 | |||
| 200 | 38,97 | |||
| 2 | 38,97 | |||
| 130 | 38,97 | |||
| 200 | 38,97 | |||
| 128 | 38,97 | |||
| 06/08/2025 | 20:08:24,039 | 1 000 | 38,945 | |
| 1 000 | 38,945 | |||
| 1 000 | 38,945 | |||
| 06/08/2025 | 20:08:19,187 | 20 | 39,01 | |
| 20 | 39,01 | |||
| 20 | 39,01 | |||
| 06/08/2025 | 20:08:14,757 | 70 | 39,01 | |
| 10 | 39,01 | |||
| 70 | 39,01 | |||
| 60 | 39,01 | |||
| 06/08/2025 | 20:08:12,992 | 222 | 38,945 | |
| 222 | 38,945 | |||
| 222 | 38,945 | |||
| 06/08/2025 | 20:08:10,545 | 1 000 | 38,92 | |
| 900 | 38,92 | |||
| 1 000 | 38,92 | |||
| 100 | 38,92 | |||
| 06/08/2025 | 20:08:08,578 | 15 | 38,94 | |
| 15 | 38,94 | |||
| 15 | 38,94 | |||
| 06/08/2025 | 20:07:36,930 | 76 | 38,94 | |
| 76 | 38,94 | |||
| 76 | 38,94 | |||
| 06/08/2025 | 20:07:32,171 | 25 | 38,93 | |
| 25 | 38,93 | |||
| 25 | 38,93 | |||
| 06/08/2025 | 20:07:31,512 | 50 | 38,94 | |
| 50 | 38,94 | |||
| 50 | 38,94 | |||
| 06/08/2025 | 20:07:29,865 | 25 | 38,93 | |
| 25 | 38,93 | |||
| 25 | 38,93 | |||
| 06/08/2025 | 20:07:24,339 | 35 | 38,94 | |
| 35 | 38,94 | |||
| 35 | 38,94 | |||
| 06/08/2025 | 20:07:22,107 | 65 | 38,94 | |
| 65 | 38,94 | |||
| 65 | 38,94 | |||
| 06/08/2025 | 20:07:16,996 | 1 | 38,94 | |
| 1 | 38,94 | |||
| 1 | 38,94 | |||
| 06/08/2025 | 20:07:04,571 | 40 | 38,96 | |
| 40 | 38,96 | |||
| 40 | 38,96 | |||
| 06/08/2025 | 20:07:04,081 | 25 | 38,94 | |
| 25 | 38,94 | |||
| 25 | 38,94 | |||
| 06/08/2025 | 20:07:02,966 | 5 | 38,96 | |
| 5 | 38,96 | |||
| 5 | 38,96 | |||
| 06/08/2025 | 20:07:00,289 | 200 | 38,96 | |
| 200 | 38,96 | |||
| 200 | 38,96 | |||
| 06/08/2025 | 20:06:56,593 | 50 | 38,985 | |
| 50 | 38,985 | |||
| 50 | 38,985 | |||
| 06/08/2025 | 20:06:56,428 | 49 | 38,985 | |
| 49 | 38,985 | |||
| 49 | 38,985 | |||
| 06/08/2025 | 20:06:47,315 | 300 | 38,995 | |
| 300 | 38,995 | |||
| 200 | 38,995 | |||
| 100 | 38,995 | |||
| 06/08/2025 | 20:06:43,437 | 40 | 38,995 | |
| 40 | 38,995 | |||
| 40 | 38,995 | |||
| 06/08/2025 | 20:06:42,531 | 50 | 38,925 | |
| 50 | 38,925 | |||
| 50 | 38,925 | |||
| 06/08/2025 | 20:06:41,680 | 1 | 38,995 | |
| 1 | 38,995 | |||
| 1 | 38,995 | |||
| 06/08/2025 | 20:06:39,870 | 1 | 38,925 | |
| 1 | 38,925 | |||
| 1 | 38,925 | |||
| 06/08/2025 | 20:06:37,215 | 1 050 | 38,945 | |
| 50 | 38,945 | |||
| 1 050 | 38,945 | |||
| 1 000 | 38,945 | |||
| 06/08/2025 | 20:06:29,971 | 10 | 38,925 | |
| 10 | 38,925 | |||
| 10 | 38,925 | |||
| 06/08/2025 | 20:06:19,940 | 57 | 38,91 | |
| 57 | 38,91 | |||
| 57 | 38,91 | |||
| 06/08/2025 | 20:06:18,434 | 1 | 38,905 | |
| 1 | 38,905 | |||
| 1 | 38,905 | |||
| 06/08/2025 | 20:06:09,925 | 50 | 38,905 | |
| 50 | 38,905 | |||
| 50 | 38,905 | |||
| 06/08/2025 | 20:06:07,129 | 2 | 38,905 | |
| 2 | 38,905 | |||
| 2 | 38,905 | |||
| 06/08/2025 | 20:06:01,008 | 100 | 38,935 | |
| 100 | 38,935 | |||
| 100 | 38,935 | |||
| 06/08/2025 | 20:06:00,229 | 1 | 38,88 | |
| 1 | 38,88 | |||
| 1 | 38,88 | |||
| 06/08/2025 | 20:05:55,134 | 100 | 38,935 | |
| 100 | 38,935 | |||
| 100 | 38,935 | |||
| 06/08/2025 | 20:05:52,666 | 6 | 38,935 | |
| 6 | 38,935 | |||
| 6 | 38,935 | |||
| 06/08/2025 | 20:05:50,858 | 26 | 38,935 | |
| 26 | 38,935 | |||
| 26 | 38,935 | |||
| 06/08/2025 | 20:05:48,956 | 3 | 38,885 | |
| 3 | 38,885 | |||
| 3 | 38,885 | |||
| 06/08/2025 | 20:05:40,702 | 2 | 38,935 | |
| 2 | 38,935 | |||
| 2 | 38,935 | |||
| 06/08/2025 | 20:05:34,377 | 8 | 38,935 | |
| 8 | 38,935 | |||
| 8 | 38,935 | |||
| 06/08/2025 | 20:05:32,290 | 50 | 38,935 | |
| 50 | 38,935 | |||
| 50 | 38,935 | |||
| 06/08/2025 | 20:05:31,963 | 30 | 38,935 | |
| 30 | 38,935 | |||
| 30 | 38,935 | |||
| 06/08/2025 | 20:05:19,613 | 11 | 38,935 | |
| 11 | 38,935 | |||
| 11 | 38,935 | |||
| 06/08/2025 | 20:05:15,114 | 500 | 38,935 | |
| 500 | 38,935 | |||
| 500 | 38,935 | |||
| 06/08/2025 | 20:05:13,821 | 15 | 38,935 | |
| 15 | 38,935 | |||
| 15 | 38,935 | |||
| 06/08/2025 | 20:05:03,775 | 4 | 38,935 | |
| 4 | 38,935 | |||
| 4 | 38,935 | |||
| 06/08/2025 | 20:04:56,757 | 100 | 38,935 | |
| 100 | 38,935 | |||
| 100 | 38,935 | |||
| 06/08/2025 | 20:04:53,987 | 10 | 38,935 | |
| 10 | 38,935 | |||
| 10 | 38,935 | |||
| 06/08/2025 | 20:04:49,206 | 3 | 38,935 | |
| 3 | 38,935 | |||
| 3 | 38,935 | |||
| 06/08/2025 | 20:04:48,764 | 16 | 38,935 | |
| 16 | 38,935 | |||
| 16 | 38,935 | |||
| 06/08/2025 | 20:04:46,898 | 40 | 38,935 | |
| 40 | 38,935 | |||
| 40 | 38,935 | |||
| 06/08/2025 | 20:04:29,847 | 50 | 38,87 | |
| 50 | 38,87 | |||
| 50 | 38,87 | |||
| 06/08/2025 | 20:04:26,863 | 20 | 38,935 | |
| 20 | 38,935 | |||
| 20 | 38,935 | |||
| 06/08/2025 | 20:04:16,520 | 4 | 38,935 | |
| 4 | 38,935 | |||
| 4 | 38,935 | |||
| 06/08/2025 | 20:04:10,111 | 100 | 38,935 | |
| 100 | 38,935 | |||
| 100 | 38,935 | |||
| 06/08/2025 | 20:04:04,793 | 86 | 38,96 | |
| 86 | 38,96 | |||
| 86 | 38,96 | |||
| 06/08/2025 | 20:03:58,036 | 1 | 38,96 | |
| 1 | 38,96 | |||
| 1 | 38,96 | |||
| 06/08/2025 | 20:03:56,130 | 1 | 38,96 | |
| 1 | 38,96 | |||
| 1 | 38,96 | |||
| 06/08/2025 | 20:03:55,066 | 500 | 38,96 | |
| 500 | 38,96 | |||
| 500 | 38,96 | |||
| 06/08/2025 | 20:03:47,735 | 1 000 | 38,91 | |
| 88 | 38,91 | |||
| 1 000 | 38,91 | |||
| 912 | 38,91 | |||
| 06/08/2025 | 20:03:44,324 | 25 | 38,90 | |
| 25 | 38,90 | |||
| 25 | 38,90 | |||
| 06/08/2025 | 20:03:41,542 | 50 | 38,97 | |
| 50 | 38,97 | |||
| 50 | 38,97 | |||
| 06/08/2025 | 20:03:37,870 | 53 | 38,96 | |
| 53 | 38,96 | |||
| 53 | 38,96 | |||
| 06/08/2025 | 20:03:35,409 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 06/08/2025 | 20:03:34,869 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 06/08/2025 | 20:03:34,788 | 1 | 38,96 | |
| 1 | 38,96 | |||
| 1 | 38,96 | |||
| 06/08/2025 | 20:03:32,960 | 1 000 | 38,96 | |
| 1 000 | 38,96 | |||
| 1 000 | 38,96 | |||
| 06/08/2025 | 20:03:31,255 | 10 | 38,96 | |
| 10 | 38,96 | |||
| 10 | 38,96 | |||
| 06/08/2025 | 20:03:23,312 | 125 | 38,935 | |
| 125 | 38,935 | |||
| 125 | 38,935 | |||
| 06/08/2025 | 20:03:21,900 | 15 | 38,935 | |
| 15 | 38,935 | |||
| 15 | 38,935 | |||
| 06/08/2025 | 20:03:14,025 | 71 | 38,935 | |
| 71 | 38,935 | |||
| 71 | 38,935 | |||
| 06/08/2025 | 20:02:49,622 | 100 | 38,935 | |
| 100 | 38,935 | |||
| 100 | 38,935 | |||
| 06/08/2025 | 20:02:48,805 | 3 | 38,865 | |
| 3 | 38,865 | |||
| 3 | 38,865 | |||
| 06/08/2025 | 20:02:43,977 | 1 | 38,935 | |
| 1 | 38,935 | |||
| 1 | 38,935 | |||
| 06/08/2025 | 20:02:42,466 | 17 | 38,935 | |
| 17 | 38,935 | |||
| 17 | 38,935 | |||
| 06/08/2025 | 20:02:39,392 | 12 | 38,935 | |
| 12 | 38,935 | |||
| 12 | 38,935 | |||
| 06/08/2025 | 20:02:33,766 | 50 | 38,955 | |
| 50 | 38,955 | |||
| 50 | 38,955 | |||
| 06/08/2025 | 20:02:22,425 | 320 | 38,94 | |
| 320 | 38,94 | |||
| 320 | 38,94 | |||
| 06/08/2025 | 20:02:22,153 | 33 | 38,94 | |
| 33 | 38,94 | |||
| 33 | 38,94 | |||
| 06/08/2025 | 20:02:19,489 | 14 | 38,875 | |
| 14 | 38,875 | |||
| 14 | 38,875 | |||
| 06/08/2025 | 20:02:18,655 | 250 | 38,875 | |
| 250 | 38,875 | |||
| 250 | 38,875 | |||
| 06/08/2025 | 20:02:05,735 | 21 | 38,92 | |
| 21 | 38,92 | |||
| 21 | 38,92 | |||
| 06/08/2025 | 20:02:05,131 | 7 | 38,92 | |
| 7 | 38,92 | |||
| 7 | 38,92 | |||
| 06/08/2025 | 20:01:59,667 | 125 | 38,88 | |
| 100 | 38,88 | |||
| 125 | 38,88 | |||
| 25 | 38,88 | |||
| 06/08/2025 | 20:01:46,819 | 2 000 | 38,85 | |
| 2 000 | 38,85 | |||
| 2 000 | 38,85 | |||
| 06/08/2025 | 20:01:45,069 | 26 | 38,85 | |
| 26 | 38,85 | |||
| 26 | 38,85 | |||
| 06/08/2025 | 20:01:39,904 | 100 | 38,86 | |
| 100 | 38,86 | |||
| 100 | 38,86 | |||
| 06/08/2025 | 20:01:36,057 | 25 | 38,89 | |
| 25 | 38,89 | |||
| 25 | 38,89 | |||
| 06/08/2025 | 20:01:35,271 | 225 | 38,85 | |
| 225 | 38,85 | |||
| 25 | 38,85 | |||
| 200 | 38,85 | |||
| 06/08/2025 | 20:01:25,907 | 5 | 38,90 | |
| 5 | 38,90 | |||
| 5 | 38,90 | |||
| 06/08/2025 | 20:01:23,493 | 75 | 38,91 | |
| 75 | 38,91 | |||
| 75 | 38,91 | |||
| 06/08/2025 | 20:01:22,760 | 130 | 38,91 | |
| 100 | 38,91 | |||
| 10 | 38,91 | |||
| 20 | 38,91 | |||
| 130 | 38,91 | |||
| 06/08/2025 | 20:01:06,908 | 64 | 38,915 | |
| 64 | 38,915 | |||
| 64 | 38,915 | |||
| 06/08/2025 | 20:01:04,027 | 65 | 38,85 | |
| 65 | 38,85 | |||
| 65 | 38,85 | |||
| 06/08/2025 | 20:01:02,934 | 25 | 38,85 | |
| 25 | 38,85 | |||
| 3 | 38,85 | |||
| 22 | 38,85 | |||
| 06/08/2025 | 20:00:58,493 | 90 | 38,905 | |
| 90 | 38,905 | |||
| 90 | 38,905 | |||
| 06/08/2025 | 20:00:54,680 | 25 | 38,905 | |
| 25 | 38,905 | |||
| 25 | 38,905 | |||
| 06/08/2025 | 20:00:45,470 | 50 | 38,895 | |
| 50 | 38,895 | |||
| 50 | 38,895 | |||
| 06/08/2025 | 20:00:45,119 | 26 | 38,895 | |
| 26 | 38,895 | |||
| 26 | 38,895 | |||
| 06/08/2025 | 20:00:42,520 | 25 | 38,90 | |
| 25 | 38,90 | |||
| 25 | 38,90 | |||
| 06/08/2025 | 20:00:39,380 | 120 | 38,905 | |
| 120 | 38,905 | |||
| 120 | 38,905 | |||
| 06/08/2025 | 20:00:28,225 | 1 | 38,905 | |
| 1 | 38,905 | |||
| 1 | 38,905 | |||
| 06/08/2025 | 20:00:23,017 | 100 | 38,925 | |
| 100 | 38,925 | |||
| 100 | 38,925 | |||
| 06/08/2025 | 20:00:20,048 | 1 | 38,905 | |
| 1 | 38,905 | |||
| 1 | 38,905 | |||
| 06/08/2025 | 20:00:19,647 | 1 | 38,905 | |
| 1 | 38,905 | |||
| 1 | 38,905 | |||
| 06/08/2025 | 20:00:15,708 | 83 | 38,85 | |
| 83 | 38,85 | |||
| 83 | 38,85 | |||
| 06/08/2025 | 19:59:58,307 | 2 | 38,885 | |
| 2 | 38,885 | |||
| 2 | 38,885 | |||
| 06/08/2025 | 19:59:45,157 | 15 | 38,91 | |
| 15 | 38,91 | |||
| 15 | 38,91 | |||
| 06/08/2025 | 19:59:43,884 | 25 | 38,845 | |
| 25 | 38,845 | |||
| 25 | 38,845 | |||
| 06/08/2025 | 19:59:39,169 | 5 | 38,935 | |
| 5 | 38,935 | |||
| 5 | 38,935 | |||
| 06/08/2025 | 19:59:39,055 | 12 | 38,935 | |
| 12 | 38,935 | |||
| 12 | 38,935 | |||
| 06/08/2025 | 19:59:36,185 | 25 | 38,935 | |
| 25 | 38,935 | |||
| 25 | 38,935 | |||
| 06/08/2025 | 19:59:33,631 | 5 172 | 38,90 | |
| 550 | 38,90 | |||
| 5 172 | 38,90 | |||
| 4 622 | 38,90 | |||
| 06/08/2025 | 19:59:29,580 | 2 000 | 38,895 | |
| 2 000 | 38,895 | |||
| 2 000 | 38,895 | |||
| 06/08/2025 | 19:59:28,576 | 10 | 38,895 | |
| 10 | 38,895 | |||
| 10 | 38,895 | |||
| 06/08/2025 | 19:59:23,460 | 1 000 | 38,895 | |
| 1 000 | 38,895 | |||
| 1 000 | 38,895 | |||
| 06/08/2025 | 19:59:22,210 | 5 | 38,895 | |
| 5 | 38,895 | |||
| 5 | 38,895 | |||
| 06/08/2025 | 19:59:19,458 | 3 | 38,87 | |
| 3 | 38,87 | |||
| 3 | 38,87 | |||
| 06/08/2025 | 19:59:10,070 | 50 | 38,895 | |
| 50 | 38,895 | |||
| 50 | 38,895 | |||
| 06/08/2025 | 19:59:04,058 | 1 | 38,895 | |
| 1 | 38,895 | |||
| 1 | 38,895 | |||
| 06/08/2025 | 19:58:52,464 | 40 | 38,885 | |
| 40 | 38,885 | |||
| 40 | 38,885 | |||
| 06/08/2025 | 19:58:51,560 | 10 | 38,885 | |
| 10 | 38,885 | |||
| 10 | 38,885 | |||
| 06/08/2025 | 19:58:49,969 | 300 | 38,885 | |
| 300 | 38,885 | |||
| 300 | 38,885 | |||
| 06/08/2025 | 19:58:46,352 | 10 | 38,895 | |
| 10 | 38,895 | |||
| 10 | 38,895 | |||
| 06/08/2025 | 19:58:43,960 | 50 | 38,895 | |
| 50 | 38,895 | |||
| 50 | 38,895 | |||
| 06/08/2025 | 19:58:36,875 | 6 | 38,895 | |
| 6 | 38,895 | |||
| 6 | 38,895 | |||
| 06/08/2025 | 19:58:31,789 | 13 | 38,895 | |
| 13 | 38,895 | |||
| 13 | 38,895 | |||
| 06/08/2025 | 19:58:25,020 | 50 | 38,83 | |
| 5 | 38,83 | |||
| 50 | 38,83 | |||
| 25 | 38,83 | |||
| 20 | 38,83 | |||
| 06/08/2025 | 19:58:24,947 | 30 | 38,895 | |
| 30 | 38,895 | |||
| 30 | 38,895 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 770,50
Vente: 1 773,00
Capitaux: 64 459 TEUR -
Novo-Nordisk AS
Achat: 38,83 / Vente: 38,92
Capitaux: 58 520 TEUR -
Advanced Micro Devices Inc.
Achat: 141,28 / Vente: 141,42
Capitaux: 38 787 TEUR -
Siemens Energy AG
Achat: 98,40 / Vente: 98,64
Capitaux: 38 284 TEUR -
Nvidia Corp.
Achat: 153,72 / Vente: 153,76
Capitaux: 30 259 TEUR
Cotation en temps réel
dernière actualisation:
06/08/2025 @ 20:33:25
dernière actualisation:
06/08/2025 @ 20:33:25