Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
916
723
302,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:46:58,198 | 16 | 302,20 | |
| 16 | 302,20 | |||
| 16 | 302,20 | |||
| 14.05.2025 | 09:46:56,565 | 6 | 302,20 | |
| 6 | 302,20 | |||
| 6 | 302,20 | |||
| 14.05.2025 | 09:46:45,147 | 120 | 302,00 | |
| 120 | 302,00 | |||
| 120 | 302,00 | |||
| 14.05.2025 | 09:45:58,211 | 300 | 302,50 | |
| 300 | 302,50 | |||
| 300 | 302,50 | |||
| 14.05.2025 | 09:45:55,741 | 3 | 302,35 | |
| 3 | 302,35 | |||
| 3 | 302,35 | |||
| 14.05.2025 | 09:45:55,097 | 16 | 302,50 | |
| 16 | 302,50 | |||
| 16 | 302,50 | |||
| 14.05.2025 | 09:45:51,889 | 10 | 302,35 | |
| 10 | 302,35 | |||
| 10 | 302,35 | |||
| 14.05.2025 | 09:45:47,584 | 17 | 302,45 | |
| 17 | 302,45 | |||
| 17 | 302,45 | |||
| 14.05.2025 | 09:45:43,539 | 27 | 302,45 | |
| 27 | 302,45 | |||
| 27 | 302,45 | |||
| 14.05.2025 | 09:45:32,527 | 2 | 302,40 | |
| 2 | 302,40 | |||
| 2 | 302,40 | |||
| 14.05.2025 | 09:45:22,873 | 1 | 302,50 | |
| 1 | 302,50 | |||
| 1 | 302,50 | |||
| 14.05.2025 | 09:45:17,698 | 1 | 302,50 | |
| 1 | 302,50 | |||
| 1 | 302,50 | |||
| 14.05.2025 | 09:45:17,428 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 14.05.2025 | 09:45:16,270 | 208 | 302,50 | |
| 208 | 302,50 | |||
| 208 | 302,50 | |||
| 14.05.2025 | 09:44:32,707 | 2 | 302,40 | |
| 2 | 302,40 | |||
| 2 | 302,40 | |||
| 14.05.2025 | 09:44:02,561 | 57 | 302,30 | |
| 57 | 302,30 | |||
| 57 | 302,30 | |||
| 14.05.2025 | 09:43:59,157 | 18 | 302,35 | |
| 18 | 302,35 | |||
| 18 | 302,35 | |||
| 14.05.2025 | 09:43:38,552 | 226 | 302,35 | |
| 226 | 302,35 | |||
| 226 | 302,35 | |||
| 14.05.2025 | 09:43:35,419 | 65 | 302,30 | |
| 65 | 302,30 | |||
| 65 | 302,30 | |||
| 14.05.2025 | 09:43:05,441 | 4 | 302,20 | |
| 4 | 302,20 | |||
| 4 | 302,20 | |||
| 14.05.2025 | 09:42:28,258 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 14.05.2025 | 09:42:26,173 | 15 | 302,40 | |
| 15 | 302,40 | |||
| 15 | 302,40 | |||
| 14.05.2025 | 09:42:22,172 | 3 | 302,50 | |
| 3 | 302,50 | |||
| 3 | 302,50 | |||
| 14.05.2025 | 09:42:08,219 | 30 | 302,50 | |
| 30 | 302,50 | |||
| 30 | 302,50 | |||
| 14.05.2025 | 09:41:56,707 | 1 | 302,50 | |
| 1 | 302,50 | |||
| 1 | 302,50 | |||
| 14.05.2025 | 09:41:41,598 | 300 | 302,35 | |
| 300 | 302,35 | |||
| 300 | 302,35 | |||
| 14.05.2025 | 09:41:15,658 | 27 | 302,40 | |
| 27 | 302,40 | |||
| 27 | 302,40 | |||
| 14.05.2025 | 09:41:11,067 | 3 | 302,40 | |
| 3 | 302,40 | |||
| 3 | 302,40 | |||
| 14.05.2025 | 09:40:14,130 | 3 | 302,25 | |
| 3 | 302,25 | |||
| 3 | 302,25 | |||
| 14.05.2025 | 09:39:59,244 | 25 | 302,00 | |
| 25 | 302,00 | |||
| 25 | 302,00 | |||
| 14.05.2025 | 09:39:57,708 | 264 | 302,00 | |
| 264 | 302,00 | |||
| 264 | 302,00 | |||
| 14.05.2025 | 09:39:32,882 | 300 | 301,95 | |
| 300 | 301,95 | |||
| 300 | 301,95 | |||
| 14.05.2025 | 09:39:08,023 | 75 | 302,00 | |
| 75 | 302,00 | |||
| 75 | 302,00 | |||
| 14.05.2025 | 09:38:38,232 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 14.05.2025 | 09:38:15,875 | 25 | 301,95 | |
| 25 | 301,95 | |||
| 25 | 301,95 | |||
| 14.05.2025 | 09:38:08,493 | 10 | 301,95 | |
| 4 | 301,95 | |||
| 6 | 301,95 | |||
| 10 | 301,95 | |||
| 14.05.2025 | 09:38:05,331 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 14.05.2025 | 09:37:29,197 | 3 | 302,10 | |
| 3 | 302,10 | |||
| 3 | 302,10 | |||
| 14.05.2025 | 09:37:19,697 | 8 | 302,05 | |
| 8 | 302,05 | |||
| 8 | 302,05 | |||
| 14.05.2025 | 09:37:16,517 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 14.05.2025 | 09:36:59,843 | 40 | 302,20 | |
| 40 | 302,20 | |||
| 40 | 302,20 | |||
| 14.05.2025 | 09:36:56,544 | 3 | 302,20 | |
| 3 | 302,20 | |||
| 3 | 302,20 | |||
| 14.05.2025 | 09:36:48,695 | 56 | 302,00 | |
| 7 | 302,00 | |||
| 30 | 302,00 | |||
| 21 | 302,00 | |||
| 19 | 302,00 | |||
| 35 | 302,00 | |||
| 14.05.2025 | 09:36:48,618 | 6 | 302,00 | |
| 6 | 302,00 | |||
| 6 | 302,00 | |||
| 14.05.2025 | 09:36:48,570 | 3 | 302,65 | |
| 1 | 302,65 | |||
| 2 | 302,65 | |||
| 3 | 302,65 | |||
| 14.05.2025 | 09:35:08,639 | 125 | 302,65 | |
| 125 | 302,65 | |||
| 125 | 302,65 | |||
| 14.05.2025 | 09:35:08,551 | 300 | 302,65 | |
| 300 | 302,65 | |||
| 300 | 302,65 | |||
| 14.05.2025 | 09:35:04,071 | 100 | 302,40 | |
| 40 | 302,40 | |||
| 100 | 302,40 | |||
| 60 | 302,40 | |||
| 14.05.2025 | 09:35:04,058 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 14.05.2025 | 09:34:57,135 | 170 | 303,00 | |
| 170 | 303,00 | |||
| 170 | 303,00 | |||
| 14.05.2025 | 09:34:56,331 | 300 | 303,00 | |
| 300 | 303,00 | |||
| 300 | 303,00 | |||
| 14.05.2025 | 09:34:13,123 | 300 | 302,85 | |
| 300 | 302,85 | |||
| 300 | 302,85 | |||
| 14.05.2025 | 09:33:54,933 | 3 | 303,15 | |
| 3 | 303,15 | |||
| 3 | 303,15 | |||
| 14.05.2025 | 09:33:18,939 | 5 | 303,20 | |
| 5 | 303,20 | |||
| 5 | 303,20 | |||
| 14.05.2025 | 09:33:18,085 | 2 | 303,20 | |
| 2 | 303,20 | |||
| 2 | 303,20 | |||
| 14.05.2025 | 09:32:47,192 | 7 | 303,00 | |
| 7 | 303,00 | |||
| 7 | 303,00 | |||
| 14.05.2025 | 09:32:45,316 | 300 | 303,10 | |
| 300 | 303,10 | |||
| 300 | 303,10 | |||
| 14.05.2025 | 09:32:37,167 | 3 | 303,00 | |
| 2 | 303,00 | |||
| 1 | 303,00 | |||
| 3 | 303,00 | |||
| 14.05.2025 | 09:32:10,815 | 49 | 302,85 | |
| 49 | 302,85 | |||
| 49 | 302,85 | |||
| 14.05.2025 | 09:31:57,979 | 250 | 302,85 | |
| 250 | 302,85 | |||
| 250 | 302,85 | |||
| 14.05.2025 | 09:31:49,204 | 4 | 302,85 | |
| 4 | 302,85 | |||
| 4 | 302,85 | |||
| 14.05.2025 | 09:31:39,849 | 5 | 303,05 | |
| 5 | 303,05 | |||
| 5 | 303,05 | |||
| 14.05.2025 | 09:31:35,482 | 20 | 303,05 | |
| 20 | 303,05 | |||
| 20 | 303,05 | |||
| 14.05.2025 | 09:31:28,968 | 20 | 302,90 | |
| 20 | 302,90 | |||
| 20 | 302,90 | |||
| 14.05.2025 | 09:31:25,966 | 1 | 303,05 | |
| 1 | 303,05 | |||
| 1 | 303,05 | |||
| 14.05.2025 | 09:31:22,701 | 5 | 303,00 | |
| 5 | 303,00 | |||
| 5 | 303,00 | |||
| 14.05.2025 | 09:30:58,286 | 3 | 303,05 | |
| 3 | 303,05 | |||
| 3 | 303,05 | |||
| 14.05.2025 | 09:30:46,888 | 3 | 303,15 | |
| 3 | 303,15 | |||
| 3 | 303,15 | |||
| 14.05.2025 | 09:30:37,308 | 9 | 303,10 | |
| 9 | 303,10 | |||
| 9 | 303,10 | |||
| 14.05.2025 | 09:30:29,092 | 2 | 303,15 | |
| 2 | 303,15 | |||
| 2 | 303,15 | |||
| 14.05.2025 | 09:30:20,684 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 14.05.2025 | 09:30:15,934 | 19 | 303,20 | |
| 19 | 303,20 | |||
| 19 | 303,20 | |||
| 14.05.2025 | 09:30:06,934 | 54 | 303,00 | |
| 4 | 303,00 | |||
| 27 | 303,00 | |||
| 27 | 303,00 | |||
| 8 | 303,00 | |||
| 42 | 303,00 | |||
| 14.05.2025 | 09:29:46,976 | 300 | 303,05 | |
| 300 | 303,05 | |||
| 300 | 303,05 | |||
| 14.05.2025 | 09:29:31,576 | 300 | 303,20 | |
| 300 | 303,20 | |||
| 300 | 303,20 | |||
| 14.05.2025 | 09:29:28,941 | 15 | 303,40 | |
| 15 | 303,40 | |||
| 15 | 303,40 | |||
| 14.05.2025 | 09:29:21,705 | 200 | 303,35 | |
| 200 | 303,35 | |||
| 200 | 303,35 | |||
| 14.05.2025 | 09:29:13,170 | 125 | 303,40 | |
| 125 | 303,40 | |||
| 125 | 303,40 | |||
| 14.05.2025 | 09:29:11,461 | 21 | 303,35 | |
| 21 | 303,35 | |||
| 21 | 303,35 | |||
| 14.05.2025 | 09:29:08,946 | 100 | 303,40 | |
| 100 | 303,40 | |||
| 100 | 303,40 | |||
| 14.05.2025 | 09:29:08,145 | 1 | 303,40 | |
| 1 | 303,40 | |||
| 1 | 303,40 | |||
| 14.05.2025 | 09:29:07,738 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 14.05.2025 | 09:28:59,843 | 300 | 303,25 | |
| 300 | 303,25 | |||
| 300 | 303,25 | |||
| 14.05.2025 | 09:28:51,995 | 5 | 303,20 | |
| 5 | 303,20 | |||
| 5 | 303,20 | |||
| 14.05.2025 | 09:27:52,117 | 6 | 303,15 | |
| 6 | 303,15 | |||
| 6 | 303,15 | |||
| 14.05.2025 | 09:27:24,249 | 21 | 303,45 | |
| 21 | 303,45 | |||
| 21 | 303,45 | |||
| 14.05.2025 | 09:26:27,920 | 2 | 303,30 | |
| 2 | 303,30 | |||
| 2 | 303,30 | |||
| 14.05.2025 | 09:26:24,394 | 3 | 303,55 | |
| 3 | 303,55 | |||
| 3 | 303,55 | |||
| 14.05.2025 | 09:26:24,007 | 5 | 303,55 | |
| 5 | 303,55 | |||
| 5 | 303,55 | |||
| 14.05.2025 | 09:26:17,306 | 20 | 303,20 | |
| 20 | 303,20 | |||
| 20 | 303,20 | |||
| 14.05.2025 | 09:26:12,937 | 4 | 303,40 | |
| 4 | 303,40 | |||
| 4 | 303,40 | |||
| 14.05.2025 | 09:25:42,784 | 1 | 303,35 | |
| 1 | 303,35 | |||
| 1 | 303,35 | |||
| 14.05.2025 | 09:24:49,511 | 4 | 303,20 | |
| 4 | 303,20 | |||
| 4 | 303,20 | |||
| 14.05.2025 | 09:24:27,796 | 60 | 303,40 | |
| 60 | 303,40 | |||
| 60 | 303,40 | |||
| 14.05.2025 | 09:24:09,941 | 1 | 303,65 | |
| 1 | 303,65 | |||
| 1 | 303,65 | |||
| 14.05.2025 | 09:23:59,034 | 100 | 303,55 | |
| 100 | 303,55 | |||
| 100 | 303,55 | |||
| 14.05.2025 | 09:23:50,929 | 25 | 303,55 | |
| 25 | 303,55 | |||
| 25 | 303,55 | |||
| 14.05.2025 | 09:23:32,598 | 52 | 303,55 | |
| 52 | 303,55 | |||
| 52 | 303,55 | |||
| 14.05.2025 | 09:22:37,350 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 14.05.2025 | 09:22:13,856 | 3 | 303,75 | |
| 3 | 303,75 | |||
| 3 | 303,75 | |||
| 14.05.2025 | 09:22:04,928 | 10 | 303,80 | |
| 10 | 303,80 | |||
| 10 | 303,80 | |||
| 14.05.2025 | 09:21:44,108 | 4 | 303,85 | |
| 4 | 303,85 | |||
| 4 | 303,85 | |||
| 14.05.2025 | 09:21:17,517 | 300 | 303,75 | |
| 300 | 303,75 | |||
| 300 | 303,75 | |||
| 14.05.2025 | 09:20:42,908 | 10 | 303,80 | |
| 10 | 303,80 | |||
| 10 | 303,80 | |||
| 14.05.2025 | 09:20:13,736 | 135 | 304,05 | |
| 135 | 304,05 | |||
| 135 | 304,05 | |||
| 14.05.2025 | 09:20:09,334 | 14 | 304,05 | |
| 14 | 304,05 | |||
| 14 | 304,05 | |||
| 14.05.2025 | 09:20:06,854 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 14.05.2025 | 09:19:53,618 | 56 | 304,10 | |
| 56 | 304,10 | |||
| 56 | 304,10 | |||
| 14.05.2025 | 09:19:29,382 | 67 | 304,05 | |
| 67 | 304,05 | |||
| 67 | 304,05 | |||
| 14.05.2025 | 09:19:29,255 | 300 | 304,05 | |
| 300 | 304,05 | |||
| 300 | 304,05 | |||
| 14.05.2025 | 09:19:26,079 | 38 | 304,10 | |
| 38 | 304,10 | |||
| 38 | 304,10 | |||
| 14.05.2025 | 09:18:57,850 | 2 | 304,40 | |
| 2 | 304,40 | |||
| 2 | 304,40 | |||
| 14.05.2025 | 09:18:57,578 | 10 | 304,40 | |
| 10 | 304,40 | |||
| 10 | 304,40 | |||
| 14.05.2025 | 09:17:56,440 | 3 | 304,05 | |
| 3 | 304,05 | |||
| 3 | 304,05 | |||
| 14.05.2025 | 09:17:50,792 | 12 | 304,05 | |
| 12 | 304,05 | |||
| 12 | 304,05 | |||
| 14.05.2025 | 09:17:35,421 | 1 | 304,10 | |
| 1 | 304,10 | |||
| 1 | 304,10 | |||
| 14.05.2025 | 09:17:24,654 | 1 | 304,05 | |
| 1 | 304,05 | |||
| 1 | 304,05 | |||
| 14.05.2025 | 09:17:04,315 | 20 | 304,10 | |
| 20 | 304,10 | |||
| 20 | 304,10 | |||
| 14.05.2025 | 09:16:55,067 | 1 | 303,95 | |
| 1 | 303,95 | |||
| 1 | 303,95 | |||
| 14.05.2025 | 09:16:38,904 | 50 | 303,90 | |
| 50 | 303,90 | |||
| 50 | 303,90 | |||
| 14.05.2025 | 09:16:30,157 | 200 | 303,90 | |
| 200 | 303,90 | |||
| 200 | 303,90 | |||
| 14.05.2025 | 09:16:29,513 | 25 | 303,75 | |
| 25 | 303,75 | |||
| 25 | 303,75 | |||
| 14.05.2025 | 09:16:25,351 | 180 | 303,85 | |
| 180 | 303,85 | |||
| 180 | 303,85 | |||
| 14.05.2025 | 09:16:24,626 | 120 | 303,85 | |
| 120 | 303,85 | |||
| 120 | 303,85 | |||
| 14.05.2025 | 09:16:21,907 | 9 | 304,00 | |
| 9 | 304,00 | |||
| 9 | 304,00 | |||
| 14.05.2025 | 09:16:17,689 | 10 | 304,00 | |
| 10 | 304,00 | |||
| 10 | 304,00 | |||
| 14.05.2025 | 09:16:13,070 | 164 | 304,10 | |
| 164 | 304,10 | |||
| 164 | 304,10 | |||
| 14.05.2025 | 09:16:11,566 | 5 | 303,85 | |
| 5 | 303,85 | |||
| 5 | 303,85 | |||
| 14.05.2025 | 09:16:09,883 | 300 | 304,00 | |
| 300 | 304,00 | |||
| 300 | 304,00 | |||
| 14.05.2025 | 09:16:07,674 | 10 | 303,90 | |
| 10 | 303,90 | |||
| 10 | 303,90 | |||
| 14.05.2025 | 09:16:06,180 | 100 | 304,05 | |
| 100 | 304,05 | |||
| 100 | 304,05 | |||
| 14.05.2025 | 09:15:57,085 | 70 | 303,95 | |
| 70 | 303,95 | |||
| 70 | 303,95 | |||
| 14.05.2025 | 09:15:51,049 | 5 | 304,20 | |
| 5 | 304,20 | |||
| 5 | 304,20 | |||
| 14.05.2025 | 09:15:38,418 | 300 | 304,05 | |
| 300 | 304,05 | |||
| 300 | 304,05 | |||
| 14.05.2025 | 09:15:31,221 | 1 | 304,40 | |
| 1 | 304,40 | |||
| 1 | 304,40 | |||
| 14.05.2025 | 09:15:19,092 | 10 | 304,45 | |
| 10 | 304,45 | |||
| 10 | 304,45 | |||
| 14.05.2025 | 09:15:02,561 | 7 | 304,50 | |
| 7 | 304,50 | |||
| 7 | 304,50 | |||
| 14.05.2025 | 09:14:47,879 | 40 | 304,30 | |
| 40 | 304,30 | |||
| 40 | 304,30 | |||
| 14.05.2025 | 09:13:40,394 | 3 | 304,80 | |
| 3 | 304,80 | |||
| 3 | 304,80 | |||
| 14.05.2025 | 09:12:56,598 | 1 | 304,65 | |
| 1 | 304,65 | |||
| 1 | 304,65 | |||
| 14.05.2025 | 09:12:54,894 | 100 | 304,60 | |
| 100 | 304,60 | |||
| 100 | 304,60 | |||
| 14.05.2025 | 09:12:36,407 | 3 | 304,55 | |
| 3 | 304,55 | |||
| 3 | 304,55 | |||
| 14.05.2025 | 09:12:26,688 | 300 | 304,35 | |
| 300 | 304,35 | |||
| 300 | 304,35 | |||
| 14.05.2025 | 09:11:45,038 | 5 | 304,80 | |
| 5 | 304,80 | |||
| 5 | 304,80 | |||
| 14.05.2025 | 09:11:36,019 | 1 | 304,95 | |
| 1 | 304,95 | |||
| 1 | 304,95 | |||
| 14.05.2025 | 09:11:14,923 | 6 | 304,55 | |
| 6 | 304,55 | |||
| 6 | 304,55 | |||
| 14.05.2025 | 09:11:01,330 | 6 | 304,75 | |
| 6 | 304,75 | |||
| 6 | 304,75 | |||
| 14.05.2025 | 09:10:38,772 | 300 | 304,60 | |
| 300 | 304,60 | |||
| 300 | 304,60 | |||
| 14.05.2025 | 09:10:35,413 | 2 000 | 305,00 | |
| 2 000 | 305,00 | |||
| 2 000 | 305,00 | |||
| 14.05.2025 | 09:10:32,795 | 25 | 305,05 | |
| 25 | 305,05 | |||
| 25 | 305,05 | |||
| 14.05.2025 | 09:10:30,433 | 300 | 304,60 | |
| 300 | 304,60 | |||
| 300 | 304,60 | |||
| 14.05.2025 | 09:10:23,815 | 5 | 305,05 | |
| 5 | 305,05 | |||
| 5 | 305,05 | |||
| 14.05.2025 | 09:10:23,687 | 1 | 304,70 | |
| 1 | 304,70 | |||
| 1 | 304,70 | |||
| 14.05.2025 | 09:10:22,907 | 43 | 304,70 | |
| 43 | 304,70 | |||
| 43 | 304,70 | |||
| 14.05.2025 | 09:10:22,177 | 13 | 304,70 | |
| 13 | 304,70 | |||
| 13 | 304,70 | |||
| 14.05.2025 | 09:10:20,268 | 2 | 304,70 | |
| 2 | 304,70 | |||
| 2 | 304,70 | |||
| 14.05.2025 | 09:10:19,470 | 35 | 304,70 | |
| 35 | 304,70 | |||
| 35 | 304,70 | |||
| 14.05.2025 | 09:10:10,152 | 1 | 305,05 | |
| 1 | 305,05 | |||
| 1 | 305,05 | |||
| 14.05.2025 | 09:10:08,493 | 300 | 304,70 | |
| 300 | 304,70 | |||
| 300 | 304,70 | |||
| 14.05.2025 | 09:10:08,134 | 100 | 305,05 | |
| 100 | 305,05 | |||
| 100 | 305,05 | |||
| 14.05.2025 | 09:09:51,331 | 300 | 304,70 | |
| 300 | 304,70 | |||
| 300 | 304,70 | |||
| 14.05.2025 | 09:09:45,673 | 18 | 304,70 | |
| 18 | 304,70 | |||
| 18 | 304,70 | |||
| 14.05.2025 | 09:09:27,929 | 1 | 305,05 | |
| 1 | 305,05 | |||
| 1 | 305,05 | |||
| 14.05.2025 | 09:08:51,367 | 300 | 304,70 | |
| 300 | 304,70 | |||
| 300 | 304,70 | |||
| 14.05.2025 | 09:08:21,410 | 26 | 305,10 | |
| 26 | 305,10 | |||
| 26 | 305,10 | |||
| 14.05.2025 | 09:08:08,224 | 1 | 304,70 | |
| 1 | 304,70 | |||
| 1 | 304,70 | |||
| 14.05.2025 | 09:08:04,461 | 300 | 304,70 | |
| 300 | 304,70 | |||
| 300 | 304,70 | |||
| 14.05.2025 | 09:07:55,148 | 8 | 305,20 | |
| 8 | 305,20 | |||
| 8 | 305,20 | |||
| 14.05.2025 | 09:07:43,374 | 15 | 305,20 | |
| 15 | 305,20 | |||
| 15 | 305,20 | |||
| 14.05.2025 | 09:07:40,745 | 2 | 304,55 | |
| 2 | 304,55 | |||
| 2 | 304,55 | |||
| 14.05.2025 | 09:07:23,958 | 3 | 304,55 | |
| 3 | 304,55 | |||
| 3 | 304,55 | |||
| 14.05.2025 | 09:07:17,077 | 13 | 304,55 | |
| 13 | 304,55 | |||
| 13 | 304,55 | |||
| 14.05.2025 | 09:07:01,139 | 130 | 305,00 | |
| 130 | 305,00 | |||
| 130 | 305,00 | |||
| 14.05.2025 | 09:06:55,316 | 130 | 305,05 | |
| 130 | 305,05 | |||
| 130 | 305,05 | |||
| 14.05.2025 | 09:06:50,956 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 14.05.2025 | 09:06:39,245 | 10 | 305,05 | |
| 10 | 305,05 | |||
| 10 | 305,05 | |||
| 14.05.2025 | 09:06:38,885 | 2 | 305,35 | |
| 2 | 305,35 | |||
| 2 | 305,35 | |||
| 14.05.2025 | 09:06:31,134 | 32 | 305,35 | |
| 32 | 305,35 | |||
| 32 | 305,35 | |||
| 14.05.2025 | 09:06:21,436 | 3 | 305,35 | |
| 3 | 305,35 | |||
| 3 | 305,35 | |||
| 14.05.2025 | 09:06:10,870 | 10 | 305,35 | |
| 10 | 305,35 | |||
| 10 | 305,35 | |||
| 14.05.2025 | 09:06:07,397 | 4 | 305,35 | |
| 4 | 305,35 | |||
| 4 | 305,35 | |||
| 14.05.2025 | 09:05:59,852 | 4 | 305,35 | |
| 4 | 305,35 | |||
| 4 | 305,35 | |||
| 14.05.2025 | 09:05:55,472 | 6 | 305,35 | |
| 6 | 305,35 | |||
| 6 | 305,35 | |||
| 14.05.2025 | 09:05:54,655 | 50 | 305,35 | |
| 50 | 305,35 | |||
| 50 | 305,35 | |||
| 14.05.2025 | 09:05:51,089 | 35 | 305,35 | |
| 1 | 305,35 | |||
| 33 | 305,35 | |||
| 1 | 305,35 | |||
| 35 | 305,35 | |||
| 14.05.2025 | 09:05:13,871 | 3 | 305,05 | |
| 3 | 305,05 | |||
| 3 | 305,05 | |||
| 14.05.2025 | 09:04:53,762 | 130 | 305,05 | |
| 130 | 305,05 | |||
| 130 | 305,05 | |||
| 14.05.2025 | 09:04:51,736 | 130 | 305,05 | |
| 130 | 305,05 | |||
| 130 | 305,05 | |||
| 14.05.2025 | 09:04:46,617 | 50 | 305,35 | |
| 50 | 305,35 | |||
| 50 | 305,35 | |||
| 14.05.2025 | 09:04:45,942 | 3 | 305,35 | |
| 3 | 305,35 | |||
| 3 | 305,35 | |||
| 14.05.2025 | 09:04:28,178 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 14.05.2025 | 09:04:23,459 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 14.05.2025 | 09:04:18,522 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 14.05.2025 | 09:03:45,933 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 14.05.2025 | 09:03:42,471 | 9 | 305,35 | |
| 9 | 305,35 | |||
| 9 | 305,35 | |||
| 14.05.2025 | 09:03:41,374 | 13 | 305,35 | |
| 13 | 305,35 | |||
| 13 | 305,35 | |||
| 14.05.2025 | 09:03:40,586 | 10 | 305,30 | |
| 10 | 305,30 | |||
| 10 | 305,30 | |||
| 14.05.2025 | 09:03:33,457 | 1 | 305,05 | |
| 1 | 305,05 | |||
| 1 | 305,05 | |||
| 14.05.2025 | 09:03:24,017 | 151 | 305,15 | |
| 1 | 305,15 | |||
| 151 | 305,15 | |||
| 150 | 305,15 | |||
| 14.05.2025 | 09:03:19,813 | 150 | 305,20 | |
| 150 | 305,20 | |||
| 150 | 305,20 | |||
| 14.05.2025 | 09:03:10,842 | 150 | 305,20 | |
| 150 | 305,20 | |||
| 150 | 305,20 | |||
| 14.05.2025 | 09:03:05,054 | 8 | 305,20 | |
| 8 | 305,20 | |||
| 8 | 305,20 | |||
| 14.05.2025 | 09:02:44,479 | 30 | 305,35 | |
| 30 | 305,35 | |||
| 30 | 305,35 | |||
| 14.05.2025 | 09:02:43,199 | 10 | 305,35 | |
| 10 | 305,35 | |||
| 10 | 305,35 | |||
| 14.05.2025 | 09:02:40,890 | 22 | 305,20 | |
| 22 | 305,20 | |||
| 22 | 305,20 | |||
| 14.05.2025 | 09:02:34,624 | 38 | 305,30 | |
| 38 | 305,30 | |||
| 38 | 305,30 | |||
| 14.05.2025 | 09:02:27,047 | 20 | 305,20 | |
| 20 | 305,20 | |||
| 20 | 305,20 | |||
| 14.05.2025 | 09:02:18,579 | 10 | 305,45 | |
| 10 | 305,45 | |||
| 10 | 305,45 | |||
| 14.05.2025 | 09:02:17,108 | 15 | 305,45 | |
| 15 | 305,45 | |||
| 15 | 305,45 | |||
| 14.05.2025 | 09:02:16,275 | 10 | 305,45 | |
| 10 | 305,45 | |||
| 10 | 305,45 | |||
| 14.05.2025 | 09:02:15,228 | 5 | 305,45 | |
| 5 | 305,45 | |||
| 5 | 305,45 | |||
| 14.05.2025 | 09:02:10,451 | 5 | 305,20 | |
| 5 | 305,20 | |||
| 5 | 305,20 | |||
| 14.05.2025 | 09:02:01,989 | 80 | 305,20 | |
| 80 | 305,20 | |||
| 80 | 305,20 | |||
| 14.05.2025 | 09:02:00,714 | 20 | 305,20 | |
| 20 | 305,20 | |||
| 20 | 305,20 | |||
| 14.05.2025 | 09:01:54,502 | 9 | 305,45 | |
| 9 | 305,45 | |||
| 9 | 305,45 | |||
| 14.05.2025 | 09:01:53,843 | 15 | 305,45 | |
| 15 | 305,45 | |||
| 15 | 305,45 | |||
| 14.05.2025 | 09:01:52,897 | 50 | 305,45 | |
| 50 | 305,45 | |||
| 50 | 305,45 | |||
| 14.05.2025 | 09:01:48,335 | 50 | 305,30 | |
| 22 | 305,30 | |||
| 50 | 305,30 | |||
| 28 | 305,30 | |||
| 14.05.2025 | 09:01:42,351 | 100 | 305,35 | |
| 100 | 305,35 | |||
| 100 | 305,35 | |||
| 14.05.2025 | 09:01:26,004 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 14.05.2025 | 09:01:25,883 | 4 | 305,60 | |
| 4 | 305,60 | |||
| 4 | 305,60 | |||
| 14.05.2025 | 09:01:15,778 | 50 | 305,60 | |
| 50 | 305,60 | |||
| 50 | 305,60 | |||
| 14.05.2025 | 09:01:08,512 | 400 | 305,40 | |
| 400 | 305,40 | |||
| 400 | 305,40 | |||
| 14.05.2025 | 09:01:05,834 | 40 | 305,35 | |
| 40 | 305,35 | |||
| 40 | 305,35 | |||
| 14.05.2025 | 09:01:05,772 | 100 | 305,45 | |
| 100 | 305,45 | |||
| 100 | 305,45 | |||
| 14.05.2025 | 09:01:05,689 | 10 | 305,60 | |
| 10 | 305,60 | |||
| 10 | 305,60 | |||
| 14.05.2025 | 09:00:54,640 | 35 | 305,60 | |
| 20 | 305,60 | |||
| 35 | 305,60 | |||
| 15 | 305,60 | |||
| 14.05.2025 | 09:00:35,527 | 21 | 305,60 | |
| 21 | 305,60 | |||
| 21 | 305,60 | |||
| 14.05.2025 | 09:00:26,161 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 14.05.2025 | 09:00:00,091 | 6 | 305,60 | |
| 6 | 305,60 | |||
| 6 | 305,60 | |||
| 14.05.2025 | 08:59:20,321 | 1 | 305,30 | |
| 1 | 305,30 | |||
| 1 | 305,30 | |||
| 14.05.2025 | 08:59:11,882 | 150 | 305,60 | |
| 150 | 305,60 | |||
| 150 | 305,60 | |||
| 14.05.2025 | 08:58:59,680 | 50 | 305,35 | |
| 50 | 305,35 | |||
| 50 | 305,35 | |||
| 14.05.2025 | 08:58:53,120 | 186 | 305,40 | |
| 186 | 305,40 | |||
| 186 | 305,40 | |||
| 14.05.2025 | 08:58:46,852 | 186 | 305,45 | |
| 186 | 305,45 | |||
| 186 | 305,45 | |||
| 14.05.2025 | 08:58:38,017 | 6 | 305,70 | |
| 6 | 305,70 | |||
| 6 | 305,70 | |||
| 14.05.2025 | 08:58:34,631 | 9 | 305,45 | |
| 9 | 305,45 | |||
| 9 | 305,45 | |||
| 14.05.2025 | 08:58:32,349 | 3 | 305,70 | |
| 3 | 305,70 | |||
| 3 | 305,70 | |||
| 14.05.2025 | 08:58:31,494 | 150 | 305,45 | |
| 150 | 305,45 | |||
| 150 | 305,45 | |||
| 14.05.2025 | 08:58:27,459 | 10 | 305,50 | |
| 10 | 305,50 | |||
| 10 | 305,50 | |||
| 14.05.2025 | 08:58:16,455 | 25 | 305,25 | |
| 25 | 305,25 | |||
| 25 | 305,25 | |||
| 14.05.2025 | 08:58:01,644 | 350 | 305,30 | |
| 350 | 305,30 | |||
| 200 | 305,30 | |||
| 150 | 305,30 | |||
| 14.05.2025 | 08:57:58,321 | 300 | 305,25 | |
| 300 | 305,25 | |||
| 300 | 305,25 | |||
| 14.05.2025 | 08:57:57,618 | 19 | 305,20 | |
| 19 | 305,20 | |||
| 19 | 305,20 | |||
| 14.05.2025 | 08:57:49,872 | 30 | 305,25 | |
| 19 | 305,25 | |||
| 11 | 305,25 | |||
| 30 | 305,25 | |||
| 14.05.2025 | 08:57:47,201 | 19 | 305,20 | |
| 19 | 305,20 | |||
| 19 | 305,20 | |||
| 14.05.2025 | 08:57:43,415 | 19 | 305,20 | |
| 19 | 305,20 | |||
| 19 | 305,20 | |||
| 14.05.2025 | 08:57:40,774 | 26 | 305,20 | |
| 26 | 305,20 | |||
| 19 | 305,20 | |||
| 7 | 305,20 | |||
| 14.05.2025 | 08:57:35,700 | 300 | 305,25 | |
| 300 | 305,25 | |||
| 300 | 305,25 | |||
| 14.05.2025 | 08:57:35,549 | 15 | 305,25 | |
| 15 | 305,25 | |||
| 15 | 305,25 | |||
| 14.05.2025 | 08:57:31,682 | 15 | 305,25 | |
| 15 | 305,25 | |||
| 15 | 305,25 | |||
| 14.05.2025 | 08:57:29,161 | 300 | 305,25 | |
| 300 | 305,25 | |||
| 150 | 305,25 | |||
| 150 | 305,25 | |||
| 14.05.2025 | 08:57:22,933 | 33 | 305,25 | |
| 33 | 305,25 | |||
| 33 | 305,25 | |||
| 14.05.2025 | 08:56:28,133 | 5 | 305,05 | |
| 5 | 305,05 | |||
| 5 | 305,05 | |||
| 14.05.2025 | 08:56:22,229 | 5 | 305,25 | |
| 5 | 305,25 | |||
| 5 | 305,25 | |||
| 14.05.2025 | 08:55:56,377 | 100 | 305,05 | |
| 100 | 305,05 | |||
| 100 | 305,05 | |||
| 14.05.2025 | 08:55:53,161 | 3 | 305,05 | |
| 3 | 305,05 | |||
| 3 | 305,05 | |||
| 14.05.2025 | 08:55:50,012 | 15 | 305,25 | |
| 15 | 305,25 | |||
| 15 | 305,25 | |||
| 14.05.2025 | 08:55:35,762 | 1 | 305,25 | |
| 1 | 305,25 | |||
| 1 | 305,25 | |||
| 14.05.2025 | 08:55:10,534 | 300 | 305,05 | |
| 300 | 305,05 | |||
| 300 | 305,05 | |||
| 14.05.2025 | 08:55:04,703 | 20 | 305,25 | |
| 20 | 305,25 | |||
| 20 | 305,25 | |||
| 14.05.2025 | 08:54:57,124 | 32 | 305,25 | |
| 32 | 305,25 | |||
| 32 | 305,25 | |||
| 14.05.2025 | 08:54:51,200 | 300 | 305,05 | |
| 300 | 305,05 | |||
| 300 | 305,05 | |||
| 14.05.2025 | 08:54:50,797 | 40 | 305,10 | |
| 40 | 305,10 | |||
| 40 | 305,10 | |||
| 14.05.2025 | 08:54:34,346 | 50 | 305,25 | |
| 50 | 305,25 | |||
| 50 | 305,25 | |||
| 14.05.2025 | 08:54:31,367 | 3 | 305,25 | |
| 3 | 305,25 | |||
| 3 | 305,25 | |||
| 14.05.2025 | 08:54:01,131 | 1 | 305,25 | |
| 1 | 305,25 | |||
| 1 | 305,25 | |||
| 14.05.2025 | 08:53:51,077 | 9 | 305,25 | |
| 9 | 305,25 | |||
| 9 | 305,25 | |||
| 14.05.2025 | 08:53:30,364 | 65 | 305,25 | |
| 65 | 305,25 | |||
| 65 | 305,25 | |||
| 14.05.2025 | 08:53:06,995 | 6 | 304,55 | |
| 6 | 304,55 | |||
| 6 | 304,55 | |||
| 14.05.2025 | 08:53:04,873 | 3 | 305,05 | |
| 3 | 305,05 | |||
| 3 | 305,05 | |||
| 14.05.2025 | 08:53:01,929 | 100 | 305,25 | |
| 10 | 305,25 | |||
| 100 | 305,25 | |||
| 90 | 305,25 | |||
| 14.05.2025 | 08:52:47,449 | 200 | 305,25 | |
| 200 | 305,25 | |||
| 200 | 305,25 | |||
| 14.05.2025 | 08:52:43,046 | 10 | 305,25 | |
| 10 | 305,25 | |||
| 10 | 305,25 | |||
| 14.05.2025 | 08:52:19,974 | 4 | 305,25 | |
| 4 | 305,25 | |||
| 4 | 305,25 | |||
| 14.05.2025 | 08:52:03,922 | 100 | 304,90 | |
| 100 | 304,90 | |||
| 100 | 304,90 | |||
| 14.05.2025 | 08:52:02,479 | 10 | 304,90 | |
| 10 | 304,90 | |||
| 10 | 304,90 | |||
| 14.05.2025 | 08:52:01,268 | 19 | 304,90 | |
| 19 | 304,90 | |||
| 19 | 304,90 | |||
| 14.05.2025 | 08:51:37,564 | 200 | 305,10 | |
| 200 | 305,10 | |||
| 200 | 305,10 | |||
| 14.05.2025 | 08:51:32,963 | 200 | 305,05 | |
| 200 | 305,05 | |||
| 200 | 305,05 | |||
| 14.05.2025 | 08:51:22,111 | 3 | 305,30 | |
| 3 | 305,30 | |||
| 3 | 305,30 | |||
| 14.05.2025 | 08:51:17,243 | 26 | 305,30 | |
| 26 | 305,30 | |||
| 26 | 305,30 | |||
| 14.05.2025 | 08:50:52,227 | 300 | 305,10 | |
| 300 | 305,10 | |||
| 300 | 305,10 | |||
| 14.05.2025 | 08:50:36,861 | 4 | 305,35 | |
| 4 | 305,35 | |||
| 4 | 305,35 | |||
| 14.05.2025 | 08:50:33,994 | 309 | 305,35 | |
| 309 | 305,35 | |||
| 309 | 305,35 | |||
| 14.05.2025 | 08:50:25,960 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 14.05.2025 | 08:50:13,615 | 2 | 305,45 | |
| 2 | 305,45 | |||
| 2 | 305,45 | |||
| 14.05.2025 | 08:50:12,427 | 300 | 305,10 | |
| 300 | 305,10 | |||
| 300 | 305,10 | |||
| 14.05.2025 | 08:50:07,387 | 255 | 305,05 | |
| 255 | 305,05 | |||
| 255 | 305,05 | |||
| 14.05.2025 | 08:50:05,585 | 33 | 305,75 | |
| 33 | 305,75 | |||
| 33 | 305,75 | |||
| 14.05.2025 | 08:50:02,631 | 100 | 305,75 | |
| 100 | 305,75 | |||
| 100 | 305,75 | |||
| 14.05.2025 | 08:49:58,309 | 255 | 305,05 | |
| 255 | 305,05 | |||
| 255 | 305,05 | |||
| 14.05.2025 | 08:49:51,509 | 300 | 305,10 | |
| 300 | 305,10 | |||
| 300 | 305,10 | |||
| 14.05.2025 | 08:49:43,288 | 10 | 305,70 | |
| 10 | 305,70 | |||
| 10 | 305,70 | |||
| 14.05.2025 | 08:49:42,384 | 1 | 305,70 | |
| 1 | 305,70 | |||
| 1 | 305,70 | |||
| 14.05.2025 | 08:49:23,873 | 5 | 305,10 | |
| 5 | 305,10 | |||
| 5 | 305,10 | |||
| 14.05.2025 | 08:49:12,440 | 2 | 305,90 | |
| 2 | 305,90 | |||
| 2 | 305,90 | |||
| 14.05.2025 | 08:48:59,678 | 2 510 | 305,30 | |
| 4 | 305,30 | |||
| 2 306 | 305,30 | |||
| 200 | 305,30 | |||
| 5 | 305,30 | |||
| 2 505 | 305,30 | |||
| 14.05.2025 | 08:48:46,959 | 210 | 304,85 | |
| 200 | 304,85 | |||
| 195 | 304,85 | |||
| 10 | 304,85 | |||
| 15 | 304,85 | |||
| 14.05.2025 | 08:48:38,654 | 300 | 305,30 | |
| 300 | 305,30 | |||
| 300 | 305,30 | |||
| 14.05.2025 | 08:48:29,838 | 2 | 304,85 | |
| 2 | 304,85 | |||
| 2 | 304,85 | |||
| 14.05.2025 | 08:48:20,765 | 1 | 304,85 | |
| 1 | 304,85 | |||
| 1 | 304,85 | |||
| 14.05.2025 | 08:48:19,350 | 20 | 305,00 | |
| 20 | 305,00 | |||
| 20 | 305,00 | |||
| 14.05.2025 | 08:48:04,502 | 300 | 304,95 | |
| 300 | 304,95 | |||
| 300 | 304,95 | |||
| 14.05.2025 | 08:48:02,715 | 200 | 305,00 | |
| 200 | 305,00 | |||
| 200 | 305,00 | |||
| 14.05.2025 | 08:47:54,358 | 300 | 305,20 | |
| 300 | 305,20 | |||
| 300 | 305,20 | |||
| 14.05.2025 | 08:47:51,010 | 2 | 305,20 | |
| 2 | 305,20 | |||
| 2 | 305,20 | |||
| 14.05.2025 | 08:47:46,637 | 94 | 305,35 | |
| 91 | 305,35 | |||
| 3 | 305,35 | |||
| 20 | 305,35 | |||
| 34 | 305,35 | |||
| 40 | 305,35 | |||
| 14.05.2025 | 08:47:37,679 | 300 | 305,40 | |
| 300 | 305,40 | |||
| 300 | 305,40 | |||
| 14.05.2025 | 08:47:30,246 | 36 | 305,40 | |
| 36 | 305,40 | |||
| 36 | 305,40 | |||
| 14.05.2025 | 08:47:28,339 | 200 | 305,40 | |
| 200 | 305,40 | |||
| 200 | 305,40 | |||
| 14.05.2025 | 08:47:27,934 | 1 | 305,65 | |
| 1 | 305,65 | |||
| 1 | 305,65 | |||
| 14.05.2025 | 08:47:25,693 | 16 | 305,50 | |
| 16 | 305,50 | |||
| 16 | 305,50 | |||
| 14.05.2025 | 08:47:24,009 | 2 | 305,40 | |
| 2 | 305,40 | |||
| 2 | 305,40 | |||
| 14.05.2025 | 08:47:22,701 | 1 | 305,65 | |
| 1 | 305,65 | |||
| 1 | 305,65 | |||
| 14.05.2025 | 08:46:56,274 | 69 | 305,40 | |
| 69 | 305,40 | |||
| 69 | 305,40 | |||
| 14.05.2025 | 08:46:26,333 | 76 | 305,90 | |
| 76 | 305,90 | |||
| 76 | 305,90 | |||
| 14.05.2025 | 08:46:25,211 | 6 | 305,15 | |
| 6 | 305,15 | |||
| 6 | 305,15 | |||
| 14.05.2025 | 08:46:21,196 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 14.05.2025 | 08:45:55,260 | 100 | 305,15 | |
| 100 | 305,15 | |||
| 100 | 305,15 | |||
| 14.05.2025 | 08:45:09,790 | 700 | 304,70 | |
| 300 | 304,70 | |||
| 200 | 304,70 | |||
| 330 | 304,70 | |||
| 370 | 304,70 | |||
| 200 | 304,70 | |||
| 14.05.2025 | 08:44:51,719 | 200 | 304,60 | |
| 200 | 304,60 | |||
| 200 | 304,60 | |||
| 14.05.2025 | 08:43:46,579 | 639 | 304,55 | |
| 639 | 304,55 | |||
| 637 | 304,55 | |||
| 2 | 304,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 09:47:05
Letzte Aktualisierung:
14.05.2025 @ 09:47:05