Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2302

2146

102,918

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:58:11,684	2		102,918
			2	102,918
			2	102,918
06/08/2025	21:58:04,672	100		102,944
			100	102,944
			100	102,944
06/08/2025	21:57:23,247	48		102,96
			48	102,96
			48	102,96
06/08/2025	21:56:50,469	100		102,918
			100	102,918
			100	102,918
06/08/2025	21:56:24,646	6		102,938
			6	102,938
			6	102,938
06/08/2025	21:53:13,492	50		102,946
			50	102,946
			50	102,946
06/08/2025	21:52:47,222	29		102,948
			29	102,948
			29	102,948
06/08/2025	21:52:44,392	10		102,918
			10	102,918
			10	102,918
06/08/2025	21:51:49,379	12		102,91
			12	102,91
			12	102,91
06/08/2025	21:51:24,798	68		102,904
			68	102,904
			68	102,904
06/08/2025	21:51:22,987	20		102,902
			20	102,902
			20	102,902
06/08/2025	21:47:14,858	9		102,98
			9	102,98
			9	102,98
06/08/2025	21:46:03,161	3		102,96
			3	102,96
			3	102,96
06/08/2025	21:45:39,697	4		102,924
			4	102,924
			4	102,924
06/08/2025	21:45:18,546	2		102,93
			2	102,93
			2	102,93
06/08/2025	21:45:17,327	50		102,96
			50	102,96
			50	102,96
06/08/2025	21:44:48,774	154		102,942
			154	102,942
			154	102,942
06/08/2025	21:44:34,670	5		102,942
			5	102,942
			5	102,942
06/08/2025	21:43:07,718	29		102,974
			29	102,974
			29	102,974
06/08/2025	21:41:44,619	36		103,006
			36	103,006
			36	103,006
06/08/2025	21:41:39,526	2		103,008
			2	103,008
			2	103,008
06/08/2025	21:41:07,887	10		103,012
			10	103,012
			10	103,012
06/08/2025	21:39:53,441	3		103,022
			3	103,022
			3	103,022
06/08/2025	21:38:30,419	50		102,992
			50	102,992
			50	102,992
06/08/2025	21:36:42,128	7		103,022
			7	103,022
			7	103,022
06/08/2025	21:35:11,599	97		103,012
			97	103,012
			97	103,012
06/08/2025	21:33:37,066	15		103,004
			15	103,004
			15	103,004
06/08/2025	21:33:25,631	10		103,032
			10	103,032
			10	103,032
06/08/2025	21:32:32,663	65		102,98
			65	102,98
			65	102,98
06/08/2025	21:32:21,761	87		103,008
			20	103,008
			87	103,008
			28	103,008
			5	103,008
			34	103,008
06/08/2025	21:30:12,768	3		102,946
			3	102,946
			3	102,946
06/08/2025	21:30:04,921	30		102,938
			10	102,938
			20	102,938
			30	102,938
06/08/2025	21:29:49,312	583		102,978
			583	102,978
			583	102,978
06/08/2025	21:28:51,833	75		102,98
			75	102,98
			75	102,98
06/08/2025	21:26:55,293	97		102,958
			97	102,958
			97	102,958
06/08/2025	21:26:09,200	5		102,976
			5	102,976
			5	102,976
06/08/2025	21:23:55,923	8		102,934
			8	102,934
			8	102,934
06/08/2025	21:23:32,745	145		102,974
			145	102,974
			145	102,974
06/08/2025	21:22:57,394	5		102,994
			5	102,994
			5	102,994
06/08/2025	21:19:02,477	10		102,946
			10	102,946
			10	102,946
06/08/2025	21:17:32,081	291		102,93
			291	102,93
			291	102,93
06/08/2025	21:16:29,806	1		102,904
			1	102,904
			1	102,904
06/08/2025	21:12:51,345	2		102,88
			2	102,88
			2	102,88
06/08/2025	21:11:51,294	15		102,894
			15	102,894
			15	102,894
06/08/2025	21:10:03,305	6		102,914
			6	102,914
			6	102,914
06/08/2025	21:09:00,824	5		102,898
			5	102,898
			5	102,898
06/08/2025	21:08:40,319	10		102,906
			10	102,906
			10	102,906
06/08/2025	21:07:33,305	32		102,902
			32	102,902
			32	102,902
06/08/2025	21:05:29,687	1		102,918
			1	102,918
			1	102,918
06/08/2025	21:04:28,472	10		102,91
			10	102,91
			10	102,91
06/08/2025	21:03:09,889	1		102,91
			1	102,91
			1	102,91
06/08/2025	21:02:44,014	3		102,884
			3	102,884
			3	102,884
06/08/2025	21:01:50,616	30		102,926
			30	102,926
			30	102,926
06/08/2025	20:59:10,873	1		102,886
			1	102,886
			1	102,886
06/08/2025	20:57:27,774	8		102,93
			8	102,93
			8	102,93
06/08/2025	20:57:22,936	1		102,934
			1	102,934
			1	102,934
06/08/2025	20:56:16,639	478		102,902
			478	102,902
			478	102,902
06/08/2025	20:55:35,319	30		102,944
			30	102,944
			30	102,944
06/08/2025	20:55:31,918	8		102,942
			8	102,942
			8	102,942
06/08/2025	20:55:22,939	2		102,914
			2	102,914
			2	102,914
06/08/2025	20:54:12,881	1		102,942
			1	102,942
			1	102,942
06/08/2025	20:54:02,673	33		102,95
			33	102,95
			33	102,95
06/08/2025	20:53:05,432	2		102,952
			2	102,952
			2	102,952
06/08/2025	20:53:00,689	30		102,918
			30	102,918
			30	102,918
06/08/2025	20:52:20,647	3		102,904
			3	102,904
			3	102,904
06/08/2025	20:52:04,052	1		102,928
			1	102,928
			1	102,928
06/08/2025	20:51:32,479	96		102,914
			96	102,914
			96	102,914
06/08/2025	20:51:23,404	5		102,904
			5	102,904
			5	102,904
06/08/2025	20:49:56,791	1		102,904
			1	102,904
			1	102,904
06/08/2025	20:48:04,681	1		102,856
			1	102,856
			1	102,856
06/08/2025	20:47:48,780	1		102,888
			1	102,888
			1	102,888
06/08/2025	20:47:48,479	5		102,888
			5	102,888
			5	102,888
06/08/2025	20:45:27,683	1		102,89
			1	102,89
			1	102,89
06/08/2025	20:44:32,218	11		102,886
			11	102,886
			11	102,886
06/08/2025	20:43:29,828	20		102,876
			20	102,876
			20	102,876
06/08/2025	20:43:22,900	3		102,848
			3	102,848
			3	102,848
06/08/2025	20:42:46,515	3		102,842
			3	102,842
			3	102,842
06/08/2025	20:42:35,766	47		102,87
			47	102,87
			47	102,87
06/08/2025	20:42:32,712	2		102,88
			2	102,88
			2	102,88
06/08/2025	20:41:47,313	33		102,866
			33	102,866
			33	102,866
06/08/2025	20:41:43,111	1		102,898
			1	102,898
			1	102,898
06/08/2025	20:40:04,567	4		102,924
			4	102,924
			4	102,924
06/08/2025	20:39:57,824	8		102,886
			8	102,886
			8	102,886
06/08/2025	20:39:17,447	4		102,944
			4	102,944
			4	102,944
06/08/2025	20:39:09,998	2		102,916
			2	102,916
			2	102,916
06/08/2025	20:38:28,531	1		102,912
			1	102,912
			1	102,912
06/08/2025	20:38:03,438	9		102,94
			9	102,94
			9	102,94
06/08/2025	20:37:54,142	10		102,938
			10	102,938
			10	102,938
06/08/2025	20:37:52,646	24		102,966
			24	102,966
			24	102,966
06/08/2025	20:37:39,083	20		102,96
			20	102,96
			20	102,96
06/08/2025	20:36:57,873	2		102,94
			2	102,94
			2	102,94
06/08/2025	20:36:48,407	5		102,964
			5	102,964
			5	102,964
06/08/2025	20:36:34,004	20		102,96
			20	102,96
			20	102,96
06/08/2025	20:35:23,762	10		102,96
			10	102,96
			10	102,96
06/08/2025	20:35:09,642	9		102,966
			9	102,966
			9	102,966
06/08/2025	20:34:13,228	3		102,964
			3	102,964
			3	102,964
06/08/2025	20:33:50,086	2		102,936
			2	102,936
			2	102,936
06/08/2025	20:33:41,536	2		102,97
			2	102,97
			2	102,97
06/08/2025	20:33:30,667	1		102,97
			1	102,97
			1	102,97
06/08/2025	20:32:23,356	5		102,98
			5	102,98
			5	102,98
06/08/2025	20:32:08,884	10		102,946
			10	102,946
			10	102,946
06/08/2025	20:32:01,211	2		102,944
			2	102,944
			2	102,944
06/08/2025	20:31:16,523	1		102,98
			1	102,98
			1	102,98
06/08/2025	20:31:14,385	1		102,982
			1	102,982
			1	102,982
06/08/2025	20:30:34,862	7		102,96
			7	102,96
			7	102,96
06/08/2025	20:30:16,738	4		102,982
			4	102,982
			4	102,982
06/08/2025	20:30:00,533	1		102,964
			1	102,964
			1	102,964
06/08/2025	20:28:53,502	1		102,936
			1	102,936
			1	102,936
06/08/2025	20:27:40,752	1		102,962
			1	102,962
			1	102,962
06/08/2025	20:27:16,454	1		102,988
			1	102,988
			1	102,988
06/08/2025	20:26:32,015	1		102,976
			1	102,976
			1	102,976
06/08/2025	20:25:06,317	629		102,982
			629	102,982
			629	102,982
06/08/2025	20:24:46,952	50		102,99
			50	102,99
			50	102,99
06/08/2025	20:24:35,173	2		102,986
			2	102,986
			2	102,986
06/08/2025	20:23:44,641	15		102,986
			15	102,986
			15	102,986
06/08/2025	20:23:30,045	30		102,982
			30	102,982
			30	102,982
06/08/2025	20:22:46,119	13		102,992
			13	102,992
			13	102,992
06/08/2025	20:22:35,010	1		102,994
			1	102,994
			1	102,994
06/08/2025	20:22:19,212	3		102,972
			3	102,972
			3	102,972
06/08/2025	20:22:00,834	1		102,958
			1	102,958
			1	102,958
06/08/2025	20:21:59,781	5		102,988
			5	102,988
			5	102,988
06/08/2025	20:21:59,478	1		102,988
			1	102,988
			1	102,988
06/08/2025	20:21:34,422	1		102,99
			1	102,99
			1	102,99
06/08/2025	20:21:07,597	49		102,958
			49	102,958
			49	102,958
06/08/2025	20:16:01,824	2		102,928
			2	102,928
			2	102,928
06/08/2025	20:15:49,625	10		102,932
			10	102,932
			10	102,932
06/08/2025	20:15:22,777	10		102,93
			10	102,93
			10	102,93
06/08/2025	20:14:41,859	95		102,958
			95	102,958
			95	102,958
06/08/2025	20:14:32,701	9		102,956
			9	102,956
			9	102,956
06/08/2025	20:14:29,173	1		102,93
			1	102,93
			1	102,93
06/08/2025	20:11:05,193	100		102,942
			100	102,942
			100	102,942
06/08/2025	20:11:03,162	1		102,944
			1	102,944
			1	102,944
06/08/2025	20:11:02,971	4		102,944
			4	102,944
			4	102,944
06/08/2025	20:10:07,694	10		102,95
			10	102,95
			10	102,95
06/08/2025	20:09:10,745	1		103,02
			1	103,02
			1	103,02
06/08/2025	20:09:07,719	1		103,02
			1	103,02
			1	103,02
06/08/2025	20:08:37,529	1		102,992
			1	102,992
			1	102,992
06/08/2025	20:07:35,257	1		102,998
			1	102,998
			1	102,998
06/08/2025	20:07:29,814	42		102,97
			42	102,97
			42	102,97
06/08/2025	20:07:28,203	2		102,972
			2	102,972
			2	102,972
06/08/2025	20:07:10,676	1		103,014
			1	103,014
			1	103,014
06/08/2025	20:05:46,004	100		103,002
			100	103,002
			100	103,002
06/08/2025	20:05:40,251	1		103,004
			1	103,004
			1	103,004
06/08/2025	20:05:24,794	1		102,966
			1	102,966
			1	102,966
06/08/2025	20:03:37,105	1		102,996
			1	102,996
			1	102,996
06/08/2025	20:03:09,128	3		103,014
			3	103,014
			3	103,014
06/08/2025	20:01:53,744	34		102,948
			34	102,948
			34	102,948
06/08/2025	20:00:36,032	23		102,984
			23	102,984
			23	102,984
06/08/2025	19:59:18,968	1		102,974
			1	102,974
			1	102,974
06/08/2025	19:59:05,428	24		102,936
			24	102,936
			24	102,936
06/08/2025	19:58:55,408	218		102,93
			218	102,93
			218	102,93
06/08/2025	19:57:13,166	50		102,93
			50	102,93
			50	102,93
06/08/2025	19:56:34,210	10		102,894
			10	102,894
			10	102,894
06/08/2025	19:55:52,485	20		102,918
			20	102,918
			20	102,918
06/08/2025	19:55:11,335	1		102,908
			1	102,908
			1	102,908
06/08/2025	19:54:33,042	5		102,878
			5	102,878
			5	102,878
06/08/2025	19:54:31,273	61		102,908
			11	102,908
			6	102,908
			29	102,908
			15	102,908
			60	102,908
			1	102,908
06/08/2025	19:52:21,819	1 000		102,874
			1 000	102,874
			1 000	102,874
06/08/2025	19:52:07,141	1		102,902
			1	102,902
			1	102,902
06/08/2025	19:52:06,876	3		102,874
			3	102,874
			3	102,874
06/08/2025	19:51:51,140	4		102,876
			4	102,876
			4	102,876
06/08/2025	19:51:36,943	4		102,906
			4	102,906
			4	102,906
06/08/2025	19:51:19,522	4		102,872
			4	102,872
			4	102,872
06/08/2025	19:51:18,306	5		102,898
			5	102,898
			5	102,898
06/08/2025	19:49:58,800	26		102,916
			26	102,916
			26	102,916
06/08/2025	19:49:34,969	30		102,924
			30	102,924
			30	102,924
06/08/2025	19:49:16,081	1		102,922
			1	102,922
			1	102,922
06/08/2025	19:49:11,153	2		102,89
			2	102,89
			2	102,89
06/08/2025	19:49:10,825	213		102,89
			213	102,89
			213	102,89
06/08/2025	19:49:10,765	116		102,89
			116	102,89
			116	102,89
06/08/2025	19:49:09,807	1		102,918
			1	102,918
			1	102,918
06/08/2025	19:48:40,722	3		102,932
			3	102,932
			3	102,932
06/08/2025	19:46:53,293	30		102,912
			30	102,912
			30	102,912
06/08/2025	19:46:48,517	3		102,922
			3	102,922
			3	102,922
06/08/2025	19:46:33,728	1		102,93
			1	102,93
			1	102,93
06/08/2025	19:46:22,364	97		102,954
			97	102,954
			97	102,954
06/08/2025	19:45:38,160	1		102,96
			1	102,96
			1	102,96
06/08/2025	19:45:28,994	410		102,96
			410	102,96
			410	102,96
06/08/2025	19:45:00,526	1		102,95
			1	102,95
			1	102,95
06/08/2025	19:44:59,790	6		102,95
			6	102,95
			6	102,95
06/08/2025	19:44:35,732	5		102,94
			5	102,94
			5	102,94
06/08/2025	19:44:30,682	15		102,978
			15	102,978
			15	102,978
06/08/2025	19:44:25,068	4		102,954
			4	102,954
			4	102,954
06/08/2025	19:44:16,459	8		102,992
			8	102,992
			8	102,992
06/08/2025	19:43:40,019	1		102,972
			1	102,972
			1	102,972
06/08/2025	19:43:24,875	67		103,00
			67	103,00
			67	103,00
06/08/2025	19:40:55,730	48		102,976
			48	102,976
			48	102,976
06/08/2025	19:40:20,540	3		102,94
			3	102,94
			3	102,94
06/08/2025	19:40:04,424	2		102,974
			2	102,974
			2	102,974
06/08/2025	19:39:54,523	11		102,972
			11	102,972
			11	102,972
06/08/2025	19:38:03,915	10		102,976
			10	102,976
			10	102,976
06/08/2025	19:36:49,189	1		102,978
			1	102,978
			1	102,978
06/08/2025	19:36:23,074	22		102,99
			22	102,99
			22	102,99
06/08/2025	19:34:44,900	1		102,982
			1	102,982
			1	102,982
06/08/2025	19:34:26,693	8		102,972
			8	102,972
			8	102,972
06/08/2025	19:34:04,678	73		102,926
			73	102,926
			73	102,926
06/08/2025	19:31:53,043	98		102,974
			98	102,974
			98	102,974
06/08/2025	19:31:19,296	2		102,958
			2	102,958
			2	102,958
06/08/2025	19:28:48,210	22		102,97
			22	102,97
			22	102,97
06/08/2025	19:28:28,334	21		102,968
			21	102,968
			21	102,968
06/08/2025	19:27:52,900	1		102,962
			1	102,962
			1	102,962
06/08/2025	19:27:46,623	15		102,934
			15	102,934
			15	102,934
06/08/2025	19:27:41,283	185		102,978
			185	102,978
			185	102,978
06/08/2025	19:26:51,866	20		102,956
			20	102,956
			20	102,956
06/08/2025	19:26:22,708	2		102,922
			2	102,922
			2	102,922
06/08/2025	19:26:18,195	23		102,96
			23	102,96
			23	102,96
06/08/2025	19:25:48,701	3		102,952
			3	102,952
			3	102,952
06/08/2025	19:25:33,910	1		102,974
			1	102,974
			1	102,974
06/08/2025	19:25:21,748	50		102,976
			50	102,976
			50	102,976
06/08/2025	19:25:02,827	2		102,968
			2	102,968
			2	102,968
06/08/2025	19:24:52,931	3		102,922
			3	102,922
			3	102,922
06/08/2025	19:24:39,670	3		102,948
			3	102,948
			3	102,948
06/08/2025	19:23:13,663	2		102,938
			2	102,938
			2	102,938
06/08/2025	19:22:49,132	10		102,938
			10	102,938
			10	102,938
06/08/2025	19:22:41,351	10		102,966
			10	102,966
			10	102,966
06/08/2025	19:21:12,126	3		102,96
			3	102,96
			3	102,96
06/08/2025	19:20:24,137	5		102,972
			5	102,972
			5	102,972
06/08/2025	19:20:23,501	4		102,942
			4	102,942
			4	102,942
06/08/2025	19:19:44,777	16		102,932
			16	102,932
			16	102,932
06/08/2025	19:19:35,577	4		102,932
			4	102,932
			4	102,932
06/08/2025	19:19:14,906	1		102,952
			1	102,952
			1	102,952
06/08/2025	19:19:00,057	97		102,924
			97	102,924
			97	102,924
06/08/2025	19:18:27,606	1		102,962
			1	102,962
			1	102,962
06/08/2025	19:18:25,776	8		102,96
			8	102,96
			8	102,96
06/08/2025	19:18:24,586	4		102,938
			4	102,938
			4	102,938
06/08/2025	19:17:07,263	2		102,972
			2	102,972
			2	102,972
06/08/2025	19:14:51,837	58		102,986
			58	102,986
			58	102,986
06/08/2025	19:14:38,363	80		102,99
			80	102,99
			80	102,99
06/08/2025	19:14:21,246	4		102,978
			4	102,978
			4	102,978
06/08/2025	19:13:34,349	2		102,974
			2	102,974
			2	102,974
06/08/2025	19:12:30,605	85		102,966
			85	102,966
			85	102,966
06/08/2025	19:11:04,206	445		103,00
			445	103,00
			445	103,00
06/08/2025	19:10:19,539	4		102,962
			4	102,962
			4	102,962
06/08/2025	19:10:11,683	1		102,986
			1	102,986
			1	102,986
06/08/2025	19:09:47,739	2		102,988
			2	102,988
			2	102,988
06/08/2025	19:08:57,617	4		102,972
			4	102,972
			4	102,972
06/08/2025	19:08:22,406	10		102,972
			10	102,972
			10	102,972
06/08/2025	19:07:53,682	1		103,00
			1	103,00
			1	103,00
06/08/2025	19:07:50,854	151		103,00
			5	103,00
			146	103,00
			151	103,00
06/08/2025	19:07:43,741	2		103,01
			2	103,01
			2	103,01
06/08/2025	19:06:22,627	80		103,036
			80	103,036
			80	103,036
06/08/2025	19:05:25,002	10		103,022
			10	103,022
			10	103,022
06/08/2025	19:04:37,580	70		103,038
			70	103,038
			70	103,038
06/08/2025	19:04:30,383	3		103,062
			3	103,062
			3	103,062
06/08/2025	19:04:21,206	3		103,03
			3	103,03
			3	103,03
06/08/2025	19:04:16,596	19		103,052
			19	103,052
			19	103,052
06/08/2025	19:02:52,230	9		103,074
			9	103,074
			9	103,074
06/08/2025	19:02:26,780	48		103,074
			48	103,074
			48	103,074
06/08/2025	19:00:35,652	14		103,096
			14	103,096
			14	103,096
06/08/2025	18:57:56,665	1		103,104
			1	103,104
			1	103,104
06/08/2025	18:56:05,807	10		103,108
			10	103,108
			10	103,108
06/08/2025	18:56:03,616	4		103,078
			4	103,078
			4	103,078
06/08/2025	18:55:52,361	1		103,104
			1	103,104
			1	103,104
06/08/2025	18:55:34,869	2		103,082
			2	103,082
			2	103,082
06/08/2025	18:54:47,789	1		103,12
			1	103,12
			1	103,12
06/08/2025	18:53:10,170	2		103,116
			2	103,116
			2	103,116
06/08/2025	18:52:55,224	1		103,074
			1	103,074
			1	103,074
06/08/2025	18:51:57,443	2		103,084
			2	103,084
			2	103,084
06/08/2025	18:51:55,238	1		103,058
			1	103,058
			1	103,058
06/08/2025	18:51:50,370	50		103,066
			50	103,066
			50	103,066
06/08/2025	18:51:37,519	3		103,074
			3	103,074
			3	103,074
06/08/2025	18:51:07,186	20		103,05
			20	103,05
			20	103,05
06/08/2025	18:50:33,184	175		103,05
			175	103,05
			175	103,05
06/08/2025	18:50:25,744	15		103,06
			15	103,06
			15	103,06
06/08/2025	18:50:20,438	4		103,032
			4	103,032
			4	103,032
06/08/2025	18:50:10,561	8		103,038
			8	103,038
			8	103,038
06/08/2025	18:49:02,013	10		103,07
			10	103,07
			10	103,07
06/08/2025	18:48:39,441	20		103,058
			20	103,058
			20	103,058
06/08/2025	18:48:28,909	3		103,056
			3	103,056
			3	103,056
06/08/2025	18:47:36,466	1		103,034
			1	103,034
			1	103,034
06/08/2025	18:46:55,291	5		103,054
			5	103,054
			5	103,054
06/08/2025	18:46:42,027	1		103,034
			1	103,034
			1	103,034
06/08/2025	18:45:32,717	2		103,036
			2	103,036
			2	103,036
06/08/2025	18:45:19,098	293		103,006
			293	103,006
			293	103,006
06/08/2025	18:44:41,457	1		103,06
			1	103,06
			1	103,06
06/08/2025	18:44:30,992	1		103,052
			1	103,052
			1	103,052
06/08/2025	18:44:19,730	1		103,052
			1	103,052
			1	103,052
06/08/2025	18:43:38,776	193		103,092
			193	103,092
			193	103,092
06/08/2025	18:43:35,862	9		103,058
			9	103,058
			9	103,058
06/08/2025	18:43:32,720	2		103,052
			2	103,052
			2	103,052
06/08/2025	18:42:33,259	1		103,096
			1	103,096
			1	103,096
06/08/2025	18:41:44,493	8		103,102
			8	103,102
			8	103,102
06/08/2025	18:41:07,097	36		103,10
			36	103,10
			36	103,10
06/08/2025	18:40:00,033	18		103,09
			18	103,09
			18	103,09
06/08/2025	18:39:37,290	7		103,116
			7	103,116
			7	103,116
06/08/2025	18:39:01,625	96		103,058
			96	103,058
			96	103,058
06/08/2025	18:35:32,078	3		103,072
			3	103,072
			3	103,072
06/08/2025	18:34:40,180	12		103,03
			12	103,03
			12	103,03
06/08/2025	18:33:02,692	1		103,08
			1	103,08
			1	103,08
06/08/2025	18:32:51,074	2		103,084
			2	103,084
			2	103,084
06/08/2025	18:32:47,998	4		103,084
			4	103,084
			4	103,084
06/08/2025	18:32:28,890	3		103,064
			3	103,064
			3	103,064
06/08/2025	18:31:48,874	50		103,014
			50	103,014
			50	103,014
06/08/2025	18:31:22,346	1		103,068
			1	103,068
			1	103,068
06/08/2025	18:31:20,985	7		103,068
			7	103,068
			7	103,068
06/08/2025	18:30:44,044	10		103,036
			10	103,036
			10	103,036
06/08/2025	18:28:12,437	1		103,06
			1	103,06
			1	103,06
06/08/2025	18:27:55,017	57		103,032
			56	103,032
			57	103,032
			1	103,032
06/08/2025	18:27:54,028	300		103,066
			300	103,066
			300	103,066
06/08/2025	18:26:14,892	12		103,014
			12	103,014
			12	103,014
06/08/2025	18:25:26,469	15		103,02
			15	103,02
			15	103,02
06/08/2025	18:24:20,764	1		103,062
			1	103,062
			1	103,062
06/08/2025	18:23:29,301	3		103,046
			3	103,046
			3	103,046
06/08/2025	18:23:03,165	15		103,044
			15	103,044
			15	103,044
06/08/2025	18:22:28,318	1		103,022
			1	103,022
			1	103,022
06/08/2025	18:20:49,263	2		103,066
			2	103,066
			2	103,066
06/08/2025	18:20:22,175	48		103,066
			48	103,066
			48	103,066
06/08/2025	18:20:10,532	1		103,058
			1	103,058
			1	103,058
06/08/2025	18:20:01,075	50		103,044
			50	103,044
			50	103,044
06/08/2025	18:19:51,284	100		103,02
			100	103,02
			100	103,02
06/08/2025	18:18:35,545	1		103,018
			1	103,018
			1	103,018
06/08/2025	18:17:59,016	2		103,034
			2	103,034
			2	103,034
06/08/2025	18:17:48,448	1		103,034
			1	103,034
			1	103,034
06/08/2025	18:17:22,040	70		103,05
			70	103,05
			70	103,05
06/08/2025	18:16:40,454	740		103,012
			740	103,012
			740	103,012
06/08/2025	18:16:07,541	6		103,00
			6	103,00
			6	103,00
06/08/2025	18:15:28,676	4		102,99
			4	102,99
			4	102,99
06/08/2025	18:15:26,614	1		103,02
			1	103,02
			1	103,02
06/08/2025	18:15:08,853	9		103,022
			9	103,022
			9	103,022
06/08/2025	18:14:59,937	194		103,04
			194	103,04
			194	103,04
06/08/2025	18:14:55,276	20		103,016
			20	103,016
			20	103,016
06/08/2025	18:14:51,264	3		103,008
			3	103,008
			3	103,008
06/08/2025	18:14:12,760	97		103,03
			97	103,03
			97	103,03
06/08/2025	18:13:41,804	1		102,988
			1	102,988
			1	102,988
06/08/2025	18:13:41,624	2		103,02
			2	103,02
			2	103,02
06/08/2025	18:12:52,238	10		103,03
			10	103,03
			10	103,03
06/08/2025	18:12:09,675	30		103,034
			30	103,034
			30	103,034
06/08/2025	18:11:33,815	2		103,052
			2	103,052
			2	103,052
06/08/2025	18:11:23,490	5		103,054
			5	103,054
			5	103,054
06/08/2025	18:11:23,381	1		103,026
			1	103,026
			1	103,026

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0543 / Vente: 104,1701
Volume: 20 201
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)