Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

521

496

60,30

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:37:29,692	34		60,30
			34	60,30
			34	60,30
07/05/2025	21:31:08,297	1		60,41
			1	60,41
			1	60,41
07/05/2025	20:58:43,231	1		60,64
			1	60,64
			1	60,64
07/05/2025	20:58:02,691	1		60,65
			1	60,65
			1	60,65
07/05/2025	20:56:40,170	1		60,31
			1	60,31
			1	60,31
07/05/2025	20:52:43,266	83		60,27
			83	60,27
			83	60,27
07/05/2025	20:51:36,192	4		60,16
			4	60,16
			4	60,16
07/05/2025	20:49:57,880	5		60,31
			5	60,31
			5	60,31
07/05/2025	20:49:30,405	1		60,27
			1	60,27
			1	60,27
07/05/2025	20:47:05,796	1		60,47
			1	60,47
			1	60,47
07/05/2025	20:46:32,990	3		60,29
			3	60,29
			3	60,29
07/05/2025	20:46:27,856	5		60,48
			5	60,48
			5	60,48
07/05/2025	20:46:04,110	4		60,50
			4	60,50
			4	60,50
07/05/2025	20:28:53,842	1		60,06
			1	60,06
			1	60,06
07/05/2025	20:27:24,677	5		60,24
			5	60,24
			5	60,24
07/05/2025	20:27:21,657	1		60,07
			1	60,07
			1	60,07
07/05/2025	20:25:55,300	3		60,19
			3	60,19
			3	60,19
07/05/2025	20:24:10,055	2		60,03
			2	60,03
			2	60,03
07/05/2025	20:23:10,246	2		60,22
			2	60,22
			2	60,22
07/05/2025	20:22:24,360	1		60,13
			1	60,13
			1	60,13
07/05/2025	20:20:41,172	1		60,20
			1	60,20
			1	60,20
07/05/2025	20:08:27,009	18		60,00
			17	60,00
			18	60,00
			1	60,00
07/05/2025	20:03:29,197	1		60,43
			1	60,43
			1	60,43
07/05/2025	20:03:26,786	1		60,23
			1	60,23
			1	60,23
07/05/2025	19:58:58,917	2		60,26
			2	60,26
			2	60,26
07/05/2025	19:58:17,364	1		60,25
			1	60,25
			1	60,25
07/05/2025	19:51:05,014	13		60,56
			13	60,56
			13	60,56
07/05/2025	19:49:11,396	2		60,58
			2	60,58
			2	60,58
07/05/2025	19:46:26,554	1		60,57
			1	60,57
			1	60,57
07/05/2025	19:43:19,982	1		60,38
			1	60,38
			1	60,38
07/05/2025	19:40:57,473	1		60,51
			1	60,51
			1	60,51
07/05/2025	19:38:31,522	33		60,51
			33	60,51
			33	60,51
07/05/2025	19:36:50,993	3		60,35
			3	60,35
			3	60,35
07/05/2025	19:32:28,511	2		60,64
			2	60,64
			2	60,64
07/05/2025	19:31:52,789	2		60,47
			2	60,47
			2	60,47
07/05/2025	19:28:41,857	1		60,46
			1	60,46
			1	60,46
07/05/2025	19:26:32,733	1		60,46
			1	60,46
			1	60,46
07/05/2025	19:22:56,357	1		60,62
			1	60,62
			1	60,62
07/05/2025	19:21:10,856	7		60,60
			7	60,60
			7	60,60
07/05/2025	19:19:48,418	1		60,47
			1	60,47
			1	60,47
07/05/2025	19:00:34,862	1		60,58
			1	60,58
			1	60,58
07/05/2025	18:59:54,510	1		60,58
			1	60,58
			1	60,58
07/05/2025	18:58:44,164	1		60,40
			1	60,40
			1	60,40
07/05/2025	18:55:13,586	90		60,54
			90	60,54
			90	60,54
07/05/2025	18:41:50,971	3		60,28
			3	60,28
			3	60,28
07/05/2025	18:41:32,959	1		60,47
			1	60,47
			1	60,47
07/05/2025	18:36:44,331	9		60,41
			9	60,41
			9	60,41
07/05/2025	18:36:16,879	1		60,41
			1	60,41
			1	60,41
07/05/2025	18:35:42,955	1		60,21
			1	60,21
			1	60,21
07/05/2025	18:34:30,995	1		60,40
			1	60,40
			1	60,40
07/05/2025	18:34:06,544	1		60,23
			1	60,23
			1	60,23
07/05/2025	18:31:09,519	1		60,37
			1	60,37
			1	60,37
07/05/2025	18:31:05,493	1		60,18
			1	60,18
			1	60,18
07/05/2025	18:31:00,764	14		60,37
			14	60,37
			14	60,37
07/05/2025	18:30:29,764	1		60,37
			1	60,37
			1	60,37
07/05/2025	18:29:12,773	1		60,19
			1	60,19
			1	60,19
07/05/2025	18:25:16,389	3		60,22
			3	60,22
			3	60,22
07/05/2025	18:24:38,357	1		60,41
			1	60,41
			1	60,41
07/05/2025	18:23:12,813	3		60,42
			3	60,42
			3	60,42
07/05/2025	18:23:06,065	153		60,24
			153	60,24
			153	60,24
07/05/2025	18:22:45,735	1		60,44
			1	60,44
			1	60,44
07/05/2025	18:19:04,317	2		60,48
			2	60,48
			2	60,48
07/05/2025	18:14:40,081	1		60,32
			1	60,32
			1	60,32
07/05/2025	18:12:38,923	1		60,32
			1	60,32
			1	60,32
07/05/2025	18:09:50,862	1		60,50
			1	60,50
			1	60,50
07/05/2025	18:01:20,458	1		60,30
			1	60,30
			1	60,30
07/05/2025	18:00:49,555	1		60,46
			1	60,46
			1	60,46
07/05/2025	18:00:13,317	4		60,46
			4	60,46
			4	60,46
07/05/2025	17:47:34,865	1		60,21
			1	60,21
			1	60,21
07/05/2025	17:44:53,959	1		60,28
			1	60,28
			1	60,28
07/05/2025	17:42:44,330	4		60,44
			4	60,44
			4	60,44
07/05/2025	17:42:18,560	1		60,44
			1	60,44
			1	60,44
07/05/2025	17:42:06,300	3		60,26
			3	60,26
			3	60,26
07/05/2025	17:41:46,062	1		60,46
			1	60,46
			1	60,46
07/05/2025	17:32:37,621	1		60,39
			1	60,39
			1	60,39
07/05/2025	17:21:39,784	2		60,26
			2	60,26
			2	60,26
07/05/2025	17:13:52,101	1		60,12
			1	60,12
			1	60,12
07/05/2025	17:13:12,256	1		60,15
			1	60,15
			1	60,15
07/05/2025	17:12:24,775	1		60,15
			1	60,15
			1	60,15
07/05/2025	16:59:07,487	1		60,19
			1	60,19
			1	60,19
07/05/2025	16:59:01,049	3		60,19
			3	60,19
			3	60,19
07/05/2025	16:58:59,436	1		60,20
			1	60,20
			1	60,20
07/05/2025	16:52:35,625	3		60,26
			3	60,26
			3	60,26
07/05/2025	16:52:12,184	1		60,28
			1	60,28
			1	60,28
07/05/2025	16:50:24,500	1		60,35
			1	60,35
			1	60,35
07/05/2025	16:49:06,316	3		60,40
			3	60,40
			3	60,40
07/05/2025	16:47:52,636	1		60,42
			1	60,42
			1	60,42
07/05/2025	16:47:12,778	1		60,44
			1	60,44
			1	60,44
07/05/2025	16:46:00,924	1		60,42
			1	60,42
			1	60,42
07/05/2025	16:45:32,658	1		60,42
			1	60,42
			1	60,42
07/05/2025	16:44:33,995	1		60,41
			1	60,41
			1	60,41
07/05/2025	16:40:50,198	1		60,42
			1	60,42
			1	60,42
07/05/2025	16:38:15,884	1		60,42
			1	60,42
			1	60,42
07/05/2025	16:37:11,990	1		60,44
			1	60,44
			1	60,44
07/05/2025	16:36:37,972	3		60,41
			3	60,41
			3	60,41
07/05/2025	16:36:21,363	1		60,43
			1	60,43
			1	60,43
07/05/2025	16:35:00,767	1		60,42
			1	60,42
			1	60,42
07/05/2025	16:34:48,980	1		60,41
			1	60,41
			1	60,41
07/05/2025	16:34:29,564	20		60,41
			20	60,41
			20	60,41
07/05/2025	16:34:19,003	1		60,42
			1	60,42
			1	60,42
07/05/2025	16:33:10,755	3		60,41
			3	60,41
			3	60,41
07/05/2025	16:32:55,360	1		60,43
			1	60,43
			1	60,43
07/05/2025	16:30:00,767	1		60,43
			1	60,43
			1	60,43
07/05/2025	16:28:53,349	1		60,43
			1	60,43
			1	60,43
07/05/2025	16:28:35,429	1		60,44
			1	60,44
			1	60,44
07/05/2025	16:28:33,891	1		60,43
			1	60,43
			1	60,43
07/05/2025	16:28:31,003	1		60,45
			1	60,45
			1	60,45
07/05/2025	16:27:08,296	1		60,44
			1	60,44
			1	60,44
07/05/2025	16:25:45,083	4		60,41
			4	60,41
			4	60,41
07/05/2025	16:23:40,328	12		60,42
			12	60,42
			12	60,42
07/05/2025	16:16:29,788	1		60,42
			1	60,42
			1	60,42
07/05/2025	16:14:09,609	1		60,44
			1	60,44
			1	60,44
07/05/2025	16:13:46,862	3		60,40
			3	60,40
			3	60,40
07/05/2025	16:13:38,810	1		60,42
			1	60,42
			1	60,42
07/05/2025	16:13:37,904	3		60,43
			3	60,43
			3	60,43
07/05/2025	16:13:12,040	1		60,41
			1	60,41
			1	60,41
07/05/2025	16:10:29,811	1		60,44
			1	60,44
			1	60,44
07/05/2025	16:08:26,809	1		60,44
			1	60,44
			1	60,44
07/05/2025	16:08:22,378	1		60,44
			1	60,44
			1	60,44
07/05/2025	16:07:55,530	5		60,44
			5	60,44
			5	60,44
07/05/2025	16:07:42,338	1		60,45
			1	60,45
			1	60,45
07/05/2025	16:06:54,344	1		60,42
			1	60,42
			1	60,42
07/05/2025	16:06:03,134	1		60,41
			1	60,41
			1	60,41
07/05/2025	16:02:30,585	1		60,38
			1	60,38
			1	60,38
07/05/2025	15:59:59,519	1		60,38
			1	60,38
			1	60,38
07/05/2025	15:56:51,248	1		60,39
			1	60,39
			1	60,39
07/05/2025	15:56:50,947	1		60,39
			1	60,39
			1	60,39
07/05/2025	15:56:19,450	1		60,37
			1	60,37
			1	60,37
07/05/2025	15:56:10,185	1		60,35
			1	60,35
			1	60,35
07/05/2025	15:54:11,726	2		60,31
			2	60,31
			2	60,31
07/05/2025	15:50:14,625	1		60,26
			1	60,26
			1	60,26
07/05/2025	15:49:00,376	3		60,34
			3	60,34
			3	60,34
07/05/2025	15:45:42,198	4		60,39
			4	60,39
			4	60,39
07/05/2025	15:45:01,321	136		60,40
			136	60,40
			136	60,40
07/05/2025	15:45:00,712	3		60,39
			3	60,39
			3	60,39
07/05/2025	15:44:10,097	1		60,39
			1	60,39
			1	60,39
07/05/2025	15:44:09,898	1		60,39
			1	60,39
			1	60,39
07/05/2025	15:43:43,734	1		60,36
			1	60,36
			1	60,36
07/05/2025	15:42:42,948	17		60,35
			17	60,35
			17	60,35
07/05/2025	15:41:48,610	5		60,35
			5	60,35
			5	60,35
07/05/2025	15:39:02,756	1		60,27
			1	60,27
			1	60,27
07/05/2025	15:38:50,399	4		60,26
			4	60,26
			4	60,26
07/05/2025	15:38:38,625	1		60,29
			1	60,29
			1	60,29
07/05/2025	15:37:27,575	1		60,28
			1	60,28
			1	60,28
07/05/2025	15:36:59,964	646		60,27
			646	60,27
			646	60,27
07/05/2025	15:36:25,268	1		60,26
			1	60,26
			1	60,26
07/05/2025	15:35:24,296	1		60,27
			1	60,27
			1	60,27
07/05/2025	15:35:21,385	1		60,29
			1	60,29
			1	60,29
07/05/2025	15:34:10,235	1		60,31
			1	60,31
			1	60,31
07/05/2025	15:32:18,436	3		60,33
			3	60,33
			3	60,33
07/05/2025	15:32:08,070	1		60,36
			1	60,36
			1	60,36
07/05/2025	15:30:53,800	1		60,29
			1	60,29
			1	60,29
07/05/2025	15:29:10,749	1		60,30
			1	60,30
			1	60,30
07/05/2025	15:29:06,711	1		60,30
			1	60,30
			1	60,30
07/05/2025	15:28:04,923	1		60,29
			1	60,29
			1	60,29
07/05/2025	15:26:07,260	1		60,28
			1	60,28
			1	60,28
07/05/2025	15:18:38,391	3		60,27
			3	60,27
			3	60,27
07/05/2025	15:17:59,448	4		60,31
			4	60,31
			4	60,31
07/05/2025	15:14:45,220	4		60,30
			4	60,30
			4	60,30
07/05/2025	15:13:51,887	1		60,29
			1	60,29
			1	60,29
07/05/2025	15:13:44,032	1		60,29
			1	60,29
			1	60,29
07/05/2025	15:09:11,723	3		60,30
			3	60,30
			3	60,30
07/05/2025	15:08:27,537	1		60,32
			1	60,32
			1	60,32
07/05/2025	15:08:26,733	1		60,32
			1	60,32
			1	60,32
07/05/2025	15:05:50,960	1		60,34
			1	60,34
			1	60,34
07/05/2025	15:04:58,722	1		60,34
			1	60,34
			1	60,34
07/05/2025	15:02:23,845	1		60,36
			1	60,36
			1	60,36
07/05/2025	15:01:01,801	1		60,35
			1	60,35
			1	60,35
07/05/2025	14:59:29,219	1		60,38
			1	60,38
			1	60,38
07/05/2025	14:58:56,306	1		60,37
			1	60,37
			1	60,37
07/05/2025	14:53:20,016	1		60,41
			1	60,41
			1	60,41
07/05/2025	14:47:17,946	1		60,42
			1	60,42
			1	60,42
07/05/2025	14:46:13,747	1		60,41
			1	60,41
			1	60,41
07/05/2025	14:44:26,557	1		60,42
			1	60,42
			1	60,42
07/05/2025	14:43:05,837	3		60,40
			3	60,40
			3	60,40
07/05/2025	14:42:20,451	1		60,41
			1	60,41
			1	60,41
07/05/2025	14:40:02,379	4		60,38
			4	60,38
			4	60,38
07/05/2025	14:39:40,344	1		60,38
			1	60,38
			1	60,38
07/05/2025	14:36:57,240	1		60,35
			1	60,35
			1	60,35
07/05/2025	14:36:47,685	1		60,36
			1	60,36
			1	60,36
07/05/2025	14:36:32,296	1		60,35
			1	60,35
			1	60,35
07/05/2025	14:35:46,904	2		60,36
			2	60,36
			2	60,36
07/05/2025	14:35:46,303	1		60,37
			1	60,37
			1	60,37
07/05/2025	14:35:39,560	1		60,37
			1	60,37
			1	60,37
07/05/2025	14:34:55,078	1		60,36
			1	60,36
			1	60,36
07/05/2025	14:34:19,451	1		60,38
			1	60,38
			1	60,38
07/05/2025	14:32:03,793	3		60,40
			3	60,40
			3	60,40
07/05/2025	14:30:21,231	9		60,34
			9	60,34
			9	60,34
07/05/2025	14:28:54,076	1		60,36
			1	60,36
			1	60,36
07/05/2025	14:28:18,026	1		60,37
			1	60,37
			1	60,37
07/05/2025	14:27:14,817	1		60,38
			1	60,38
			1	60,38
07/05/2025	14:25:09,389	3		60,39
			3	60,39
			3	60,39
07/05/2025	14:25:06,264	1		60,39
			1	60,39
			1	60,39
07/05/2025	14:24:17,643	1		60,41
			1	60,41
			1	60,41
07/05/2025	14:22:18,772	4		60,38
			4	60,38
			4	60,38
07/05/2025	14:19:56,846	1		60,39
			1	60,39
			1	60,39
07/05/2025	14:18:05,409	1		60,40
			1	60,40
			1	60,40
07/05/2025	14:17:50,615	3		60,39
			3	60,39
			3	60,39
07/05/2025	14:16:06,544	1		60,40
			1	60,40
			1	60,40
07/05/2025	14:15:03,750	4		60,37
			4	60,37
			4	60,37
07/05/2025	14:14:20,866	4		60,40
			4	60,40
			4	60,40
07/05/2025	14:13:19,579	3		60,38
			3	60,38
			3	60,38
07/05/2025	14:12:15,663	2		60,38
			2	60,38
			2	60,38
07/05/2025	14:10:16,329	57		60,40
			57	60,40
			57	60,40
07/05/2025	14:09:38,347	1		60,42
			1	60,42
			1	60,42
07/05/2025	14:09:28,890	1		60,42
			1	60,42
			1	60,42
07/05/2025	14:07:31,722	1		60,45
			1	60,45
			1	60,45
07/05/2025	14:04:20,780	5		60,52
			5	60,52
			5	60,52
07/05/2025	14:02:13,728	4		60,53
			4	60,53
			4	60,53
07/05/2025	14:01:50,212	84		60,53
			84	60,53
			84	60,53
07/05/2025	14:00:38,370	1		60,52
			1	60,52
			1	60,52
07/05/2025	14:00:05,554	1 371		60,54
			1 371	60,54
			1 371	60,54
07/05/2025	14:00:00,929	451		60,52
			451	60,52
			451	60,52
07/05/2025	13:59:23,799	25		60,53
			25	60,53
			25	60,53
07/05/2025	13:49:20,394	2		60,50
			2	60,50
			2	60,50
07/05/2025	13:48:18,712	2		60,50
			2	60,50
			2	60,50
07/05/2025	13:45:04,665	1		60,45
			1	60,45
			1	60,45
07/05/2025	13:41:42,079	1		60,48
			1	60,48
			1	60,48
07/05/2025	13:40:02,546	3		60,51
			3	60,51
			3	60,51
07/05/2025	13:36:49,315	6		60,53
			6	60,53
			6	60,53
07/05/2025	13:31:36,492	1		60,52
			1	60,52
			1	60,52
07/05/2025	13:27:05,076	1		60,51
			1	60,51
			1	60,51
07/05/2025	13:26:02,182	1		60,51
			1	60,51
			1	60,51
07/05/2025	13:24:03,834	1		60,51
			1	60,51
			1	60,51
07/05/2025	13:15:25,641	3		60,52
			3	60,52
			3	60,52
07/05/2025	13:14:57,364	3		60,53
			3	60,53
			3	60,53
07/05/2025	13:14:13,578	2		60,54
			2	60,54
			2	60,54
07/05/2025	13:04:46,244	1		60,53
			1	60,53
			1	60,53
07/05/2025	13:00:11,699	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:56:51,839	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:56:10,987	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:55:54,692	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:54:16,161	1		60,52
			1	60,52
			1	60,52
07/05/2025	12:54:00,062	1		60,51
			1	60,51
			1	60,51
07/05/2025	12:52:51,419	1		60,48
			1	60,48
			1	60,48
07/05/2025	12:52:28,078	1		60,48
			1	60,48
			1	60,48
07/05/2025	12:52:23,655	1		60,48
			1	60,48
			1	60,48
07/05/2025	12:50:56,612	1		60,51
			1	60,51
			1	60,51
07/05/2025	12:50:36,685	1		60,51
			1	60,51
			1	60,51
07/05/2025	12:50:35,275	1		60,51
			1	60,51
			1	60,51
07/05/2025	12:50:19,876	6		60,51
			6	60,51
			6	60,51
07/05/2025	12:49:32,874	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:44:36,218	3		60,50
			3	60,50
			3	60,50
07/05/2025	12:43:37,142	3		60,52
			3	60,52
			3	60,52
07/05/2025	12:41:06,683	9		60,48
			9	60,48
			9	60,48
07/05/2025	12:38:47,704	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:37:45,005	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:35:26,126	1		60,47
			1	60,47
			1	60,47
07/05/2025	12:34:35,409	1		60,48
			1	60,48
			1	60,48
07/05/2025	12:33:53,149	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:33:25,472	1		60,48
			1	60,48
			1	60,48
07/05/2025	12:32:49,177	1		60,48
			1	60,48
			1	60,48
07/05/2025	12:31:33,929	1		60,46
			1	60,46
			1	60,46
07/05/2025	12:31:23,230	1		60,46
			1	60,46
			1	60,46
07/05/2025	12:28:32,335	4		60,50
			4	60,50
			4	60,50
07/05/2025	12:28:18,337	2		60,49
			2	60,49
			2	60,49
07/05/2025	12:24:49,776	300		60,49
			300	60,49
			300	60,49
07/05/2025	12:19:29,312	170		60,48
			170	60,48
			170	60,48
07/05/2025	12:16:37,607	2		60,50
			2	60,50
			2	60,50
07/05/2025	12:14:06,263	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:13:43,521	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:13:04,577	1		60,46
			1	60,46
			1	60,46
07/05/2025	12:10:16,515	1		60,45
			1	60,45
			1	60,45
07/05/2025	11:59:58,655	1		60,50
			1	60,50
			1	60,50
07/05/2025	11:58:50,527	1		60,51
			1	60,51
			1	60,51
07/05/2025	11:57:13,778	2		60,54
			2	60,54
			2	60,54
07/05/2025	11:43:20,494	1		60,50
			1	60,50
			1	60,50
07/05/2025	11:41:16,303	1		60,50
			1	60,50
			1	60,50
07/05/2025	11:39:33,358	1		60,49
			1	60,49
			1	60,49
07/05/2025	11:39:09,103	1		60,48
			1	60,48
			1	60,48
07/05/2025	11:36:18,169	1		60,49
			1	60,49
			1	60,49
07/05/2025	11:27:26,623	6		60,54
			6	60,54
			6	60,54
07/05/2025	11:19:03,152	1		60,60
			1	60,60
			1	60,60
07/05/2025	11:18:23,624	2		60,58
			2	60,58
			2	60,58
07/05/2025	11:18:14,169	1		60,59
			1	60,59
			1	60,59
07/05/2025	11:15:53,472	1		60,59
			1	60,59
			1	60,59
07/05/2025	11:14:47,668	1		60,59
			1	60,59
			1	60,59
07/05/2025	11:13:26,679	2		60,56
			2	60,56
			2	60,56
07/05/2025	11:12:48,331	1		60,57
			1	60,57
			1	60,57
07/05/2025	11:11:38,287	3		60,56
			3	60,56
			3	60,56
07/05/2025	11:11:19,873	1		60,57
			1	60,57
			1	60,57
07/05/2025	11:10:01,185	1		60,59
			1	60,59
			1	60,59
07/05/2025	11:09:39,232	1		60,56
			1	60,56
			1	60,56
07/05/2025	11:03:33,305	1		60,54
			1	60,54
			1	60,54
07/05/2025	11:02:15,093	1		60,55
			1	60,55
			1	60,55
07/05/2025	11:02:03,001	3		60,52
			3	60,52
			3	60,52
07/05/2025	11:01:24,840	1		60,54
			1	60,54
			1	60,54
07/05/2025	11:01:12,861	1		60,53
			1	60,53
			1	60,53
07/05/2025	11:01:06,114	1		60,54
			1	60,54
			1	60,54
07/05/2025	11:00:57,762	8		60,54
			8	60,54
			8	60,54
07/05/2025	11:00:31,393	2		60,53
			2	60,53
			2	60,53
07/05/2025	11:00:26,577	2 750		60,54
			2 750	60,54
			2 750	60,54
07/05/2025	11:00:05,334	1 171		60,52
			1 171	60,52
			1 171	60,52
07/05/2025	10:56:56,719	33		60,50
			33	60,50
			33	60,50
07/05/2025	10:55:30,225	9		60,51
			9	60,51
			9	60,51
07/05/2025	10:54:37,695	3		60,48
			3	60,48
			3	60,48
07/05/2025	10:53:45,361	1		60,49
			1	60,49
			1	60,49
07/05/2025	10:51:56,012	1		60,48
			1	60,48
			1	60,48
07/05/2025	10:51:27,445	1		60,48
			1	60,48
			1	60,48
07/05/2025	10:50:23,124	1		60,47
			1	60,47
			1	60,47
07/05/2025	10:48:35,751	1		60,48
			1	60,48
			1	60,48
07/05/2025	10:45:29,974	6		60,47
			6	60,47
			6	60,47
07/05/2025	10:38:45,431	3		60,46
			3	60,46
			3	60,46
07/05/2025	10:38:16,451	1		60,47
			1	60,47
			1	60,47
07/05/2025	10:37:53,917	1		60,47
			1	60,47
			1	60,47
07/05/2025	10:33:51,515	1		60,48
			1	60,48
			1	60,48
07/05/2025	10:25:21,914	1		60,43
			1	60,43
			1	60,43
07/05/2025	10:20:23,589	1		60,45
			1	60,45
			1	60,45
07/05/2025	10:17:28,089	1		60,45
			1	60,45
			1	60,45
07/05/2025	10:16:49,151	1		60,43
			1	60,43
			1	60,43
07/05/2025	10:15:10,884	17		60,45
			17	60,45
			17	60,45
07/05/2025	10:13:07,577	1		60,46
			1	60,46
			1	60,46
07/05/2025	10:11:46,055	1		60,46
			1	60,46
			1	60,46
07/05/2025	10:11:01,671	1		60,51
			1	60,51
			1	60,51
07/05/2025	10:08:21,269	3		60,51
			3	60,51
			3	60,51
07/05/2025	10:02:09,720	33		60,55
			33	60,55
			33	60,55
07/05/2025	10:00:01,197	1		60,51
			1	60,51
			1	60,51
07/05/2025	09:57:21,707	1		60,51
			1	60,51
			1	60,51
07/05/2025	09:55:44,357	1		60,53
			1	60,53
			1	60,53
07/05/2025	09:54:41,769	1		60,53
			1	60,53
			1	60,53
07/05/2025	09:52:39,328	1		60,51
			1	60,51
			1	60,51
07/05/2025	09:49:14,758	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:48:16,283	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:42:26,961	2		60,52
			2	60,52
			2	60,52
07/05/2025	09:40:54,069	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:40:40,386	1		60,51
			1	60,51
			1	60,51
07/05/2025	09:38:58,363	4		60,50
			4	60,50
			4	60,50
07/05/2025	09:38:19,912	2		60,51
			2	60,51
			2	60,51
07/05/2025	09:38:02,907	1		60,51
			1	60,51
			1	60,51
07/05/2025	09:35:45,212	5		60,52
			5	60,52
			5	60,52
07/05/2025	09:33:50,273	1		60,49
			1	60,49
			1	60,49
07/05/2025	09:31:27,819	224		60,50
			224	60,50
			224	60,50
07/05/2025	09:31:15,480	7		60,50
			7	60,50
			7	60,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,1137 / Vente: 95,2675
Volume: 19 594
+1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)