iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
323
60,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 14:44:26,557 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 07.05.2025 | 14:43:05,837 | 3 | 60,40 | |
| 3 | 60,40 | |||
| 3 | 60,40 | |||
| 07.05.2025 | 14:42:20,451 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 14:40:02,379 | 4 | 60,38 | |
| 4 | 60,38 | |||
| 4 | 60,38 | |||
| 07.05.2025 | 14:39:40,344 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 07.05.2025 | 14:36:57,240 | 1 | 60,35 | |
| 1 | 60,35 | |||
| 1 | 60,35 | |||
| 07.05.2025 | 14:36:47,685 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 07.05.2025 | 14:36:32,296 | 1 | 60,35 | |
| 1 | 60,35 | |||
| 1 | 60,35 | |||
| 07.05.2025 | 14:35:46,904 | 2 | 60,36 | |
| 2 | 60,36 | |||
| 2 | 60,36 | |||
| 07.05.2025 | 14:35:46,303 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 07.05.2025 | 14:35:39,560 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 07.05.2025 | 14:34:55,078 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 07.05.2025 | 14:34:19,451 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 07.05.2025 | 14:32:03,793 | 3 | 60,40 | |
| 3 | 60,40 | |||
| 3 | 60,40 | |||
| 07.05.2025 | 14:30:21,231 | 9 | 60,34 | |
| 9 | 60,34 | |||
| 9 | 60,34 | |||
| 07.05.2025 | 14:28:54,076 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 07.05.2025 | 14:28:18,026 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 07.05.2025 | 14:27:14,817 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 07.05.2025 | 14:25:09,389 | 3 | 60,39 | |
| 3 | 60,39 | |||
| 3 | 60,39 | |||
| 07.05.2025 | 14:25:06,264 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 07.05.2025 | 14:24:17,643 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 14:22:18,772 | 4 | 60,38 | |
| 4 | 60,38 | |||
| 4 | 60,38 | |||
| 07.05.2025 | 14:19:56,846 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 07.05.2025 | 14:18:05,409 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 07.05.2025 | 14:17:50,615 | 3 | 60,39 | |
| 3 | 60,39 | |||
| 3 | 60,39 | |||
| 07.05.2025 | 14:16:06,544 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 07.05.2025 | 14:15:03,750 | 4 | 60,37 | |
| 4 | 60,37 | |||
| 4 | 60,37 | |||
| 07.05.2025 | 14:14:20,866 | 4 | 60,40 | |
| 4 | 60,40 | |||
| 4 | 60,40 | |||
| 07.05.2025 | 14:13:19,579 | 3 | 60,38 | |
| 3 | 60,38 | |||
| 3 | 60,38 | |||
| 07.05.2025 | 14:12:15,663 | 2 | 60,38 | |
| 2 | 60,38 | |||
| 2 | 60,38 | |||
| 07.05.2025 | 14:10:16,329 | 57 | 60,40 | |
| 57 | 60,40 | |||
| 57 | 60,40 | |||
| 07.05.2025 | 14:09:38,347 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 07.05.2025 | 14:09:28,890 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 07.05.2025 | 14:07:31,722 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 07.05.2025 | 14:04:20,780 | 5 | 60,52 | |
| 5 | 60,52 | |||
| 5 | 60,52 | |||
| 07.05.2025 | 14:02:13,728 | 4 | 60,53 | |
| 4 | 60,53 | |||
| 4 | 60,53 | |||
| 07.05.2025 | 14:01:50,212 | 84 | 60,53 | |
| 84 | 60,53 | |||
| 84 | 60,53 | |||
| 07.05.2025 | 14:00:38,370 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 07.05.2025 | 14:00:05,554 | 1 371 | 60,54 | |
| 1 371 | 60,54 | |||
| 1 371 | 60,54 | |||
| 07.05.2025 | 14:00:00,929 | 451 | 60,52 | |
| 451 | 60,52 | |||
| 451 | 60,52 | |||
| 07.05.2025 | 13:59:23,799 | 25 | 60,53 | |
| 25 | 60,53 | |||
| 25 | 60,53 | |||
| 07.05.2025 | 13:49:20,394 | 2 | 60,50 | |
| 2 | 60,50 | |||
| 2 | 60,50 | |||
| 07.05.2025 | 13:48:18,712 | 2 | 60,50 | |
| 2 | 60,50 | |||
| 2 | 60,50 | |||
| 07.05.2025 | 13:45:04,665 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 07.05.2025 | 13:41:42,079 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 13:40:02,546 | 3 | 60,51 | |
| 3 | 60,51 | |||
| 3 | 60,51 | |||
| 07.05.2025 | 13:36:49,315 | 6 | 60,53 | |
| 6 | 60,53 | |||
| 6 | 60,53 | |||
| 07.05.2025 | 13:31:36,492 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 07.05.2025 | 13:27:05,076 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 13:26:02,182 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 13:24:03,834 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 13:15:25,641 | 3 | 60,52 | |
| 3 | 60,52 | |||
| 3 | 60,52 | |||
| 07.05.2025 | 13:14:57,364 | 3 | 60,53 | |
| 3 | 60,53 | |||
| 3 | 60,53 | |||
| 07.05.2025 | 13:14:13,578 | 2 | 60,54 | |
| 2 | 60,54 | |||
| 2 | 60,54 | |||
| 07.05.2025 | 13:04:46,244 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 07.05.2025 | 13:00:11,699 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 07.05.2025 | 12:56:51,839 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 07.05.2025 | 12:56:10,987 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 07.05.2025 | 12:55:54,692 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 07.05.2025 | 12:54:16,161 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 07.05.2025 | 12:54:00,062 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 12:52:51,419 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 12:52:28,078 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 12:52:23,655 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 12:50:56,612 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 12:50:36,685 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 12:50:35,275 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 12:50:19,876 | 6 | 60,51 | |
| 6 | 60,51 | |||
| 6 | 60,51 | |||
| 07.05.2025 | 12:49:32,874 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 07.05.2025 | 12:44:36,218 | 3 | 60,50 | |
| 3 | 60,50 | |||
| 3 | 60,50 | |||
| 07.05.2025 | 12:43:37,142 | 3 | 60,52 | |
| 3 | 60,52 | |||
| 3 | 60,52 | |||
| 07.05.2025 | 12:41:06,683 | 9 | 60,48 | |
| 9 | 60,48 | |||
| 9 | 60,48 | |||
| 07.05.2025 | 12:38:47,704 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 07.05.2025 | 12:37:45,005 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 07.05.2025 | 12:35:26,126 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 12:34:35,409 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 12:33:53,149 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 07.05.2025 | 12:33:25,472 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 12:32:49,177 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 12:31:33,929 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 12:31:23,230 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 12:28:32,335 | 4 | 60,50 | |
| 4 | 60,50 | |||
| 4 | 60,50 | |||
| 07.05.2025 | 12:28:18,337 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 07.05.2025 | 12:24:49,776 | 300 | 60,49 | |
| 300 | 60,49 | |||
| 300 | 60,49 | |||
| 07.05.2025 | 12:19:29,312 | 170 | 60,48 | |
| 170 | 60,48 | |||
| 170 | 60,48 | |||
| 07.05.2025 | 12:16:37,607 | 2 | 60,50 | |
| 2 | 60,50 | |||
| 2 | 60,50 | |||
| 07.05.2025 | 12:14:06,263 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 07.05.2025 | 12:13:43,521 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 07.05.2025 | 12:13:04,577 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 12:10:16,515 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 07.05.2025 | 11:59:58,655 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 11:58:50,527 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 11:57:13,778 | 2 | 60,54 | |
| 2 | 60,54 | |||
| 2 | 60,54 | |||
| 07.05.2025 | 11:43:20,494 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 11:41:16,303 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 11:39:33,358 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 07.05.2025 | 11:39:09,103 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 11:36:18,169 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 07.05.2025 | 11:27:26,623 | 6 | 60,54 | |
| 6 | 60,54 | |||
| 6 | 60,54 | |||
| 07.05.2025 | 11:19:03,152 | 1 | 60,60 | |
| 1 | 60,60 | |||
| 1 | 60,60 | |||
| 07.05.2025 | 11:18:23,624 | 2 | 60,58 | |
| 2 | 60,58 | |||
| 2 | 60,58 | |||
| 07.05.2025 | 11:18:14,169 | 1 | 60,59 | |
| 1 | 60,59 | |||
| 1 | 60,59 | |||
| 07.05.2025 | 11:15:53,472 | 1 | 60,59 | |
| 1 | 60,59 | |||
| 1 | 60,59 | |||
| 07.05.2025 | 11:14:47,668 | 1 | 60,59 | |
| 1 | 60,59 | |||
| 1 | 60,59 | |||
| 07.05.2025 | 11:13:26,679 | 2 | 60,56 | |
| 2 | 60,56 | |||
| 2 | 60,56 | |||
| 07.05.2025 | 11:12:48,331 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 07.05.2025 | 11:11:38,287 | 3 | 60,56 | |
| 3 | 60,56 | |||
| 3 | 60,56 | |||
| 07.05.2025 | 11:11:19,873 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 07.05.2025 | 11:10:01,185 | 1 | 60,59 | |
| 1 | 60,59 | |||
| 1 | 60,59 | |||
| 07.05.2025 | 11:09:39,232 | 1 | 60,56 | |
| 1 | 60,56 | |||
| 1 | 60,56 | |||
| 07.05.2025 | 11:03:33,305 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 07.05.2025 | 11:02:15,093 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 07.05.2025 | 11:02:03,001 | 3 | 60,52 | |
| 3 | 60,52 | |||
| 3 | 60,52 | |||
| 07.05.2025 | 11:01:24,840 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 07.05.2025 | 11:01:12,861 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 07.05.2025 | 11:01:06,114 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 07.05.2025 | 11:00:57,762 | 8 | 60,54 | |
| 8 | 60,54 | |||
| 8 | 60,54 | |||
| 07.05.2025 | 11:00:31,393 | 2 | 60,53 | |
| 2 | 60,53 | |||
| 2 | 60,53 | |||
| 07.05.2025 | 11:00:26,577 | 2 750 | 60,54 | |
| 2 750 | 60,54 | |||
| 2 750 | 60,54 | |||
| 07.05.2025 | 11:00:05,334 | 1 171 | 60,52 | |
| 1 171 | 60,52 | |||
| 1 171 | 60,52 | |||
| 07.05.2025 | 10:56:56,719 | 33 | 60,50 | |
| 33 | 60,50 | |||
| 33 | 60,50 | |||
| 07.05.2025 | 10:55:30,225 | 9 | 60,51 | |
| 9 | 60,51 | |||
| 9 | 60,51 | |||
| 07.05.2025 | 10:54:37,695 | 3 | 60,48 | |
| 3 | 60,48 | |||
| 3 | 60,48 | |||
| 07.05.2025 | 10:53:45,361 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 07.05.2025 | 10:51:56,012 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 10:51:27,445 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 10:50:23,124 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 10:48:35,751 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 10:45:29,974 | 6 | 60,47 | |
| 6 | 60,47 | |||
| 6 | 60,47 | |||
| 07.05.2025 | 10:38:45,431 | 3 | 60,46 | |
| 3 | 60,46 | |||
| 3 | 60,46 | |||
| 07.05.2025 | 10:38:16,451 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 10:37:53,917 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 10:33:51,515 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 10:25:21,914 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 07.05.2025 | 10:20:23,589 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 07.05.2025 | 10:17:28,089 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 07.05.2025 | 10:16:49,151 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 07.05.2025 | 10:15:10,884 | 17 | 60,45 | |
| 17 | 60,45 | |||
| 17 | 60,45 | |||
| 07.05.2025 | 10:13:07,577 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 10:11:46,055 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 10:11:01,671 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 10:08:21,269 | 3 | 60,51 | |
| 3 | 60,51 | |||
| 3 | 60,51 | |||
| 07.05.2025 | 10:02:09,720 | 33 | 60,55 | |
| 33 | 60,55 | |||
| 33 | 60,55 | |||
| 07.05.2025 | 10:00:01,197 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 09:57:21,707 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 09:55:44,357 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 07.05.2025 | 09:54:41,769 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 07.05.2025 | 09:52:39,328 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 09:49:14,758 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 09:48:16,283 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 09:42:26,961 | 2 | 60,52 | |
| 2 | 60,52 | |||
| 2 | 60,52 | |||
| 07.05.2025 | 09:40:54,069 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 09:40:40,386 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 09:38:58,363 | 4 | 60,50 | |
| 4 | 60,50 | |||
| 4 | 60,50 | |||
| 07.05.2025 | 09:38:19,912 | 2 | 60,51 | |
| 2 | 60,51 | |||
| 2 | 60,51 | |||
| 07.05.2025 | 09:38:02,907 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 09:35:45,212 | 5 | 60,52 | |
| 5 | 60,52 | |||
| 5 | 60,52 | |||
| 07.05.2025 | 09:33:50,273 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 07.05.2025 | 09:31:27,819 | 224 | 60,50 | |
| 224 | 60,50 | |||
| 224 | 60,50 | |||
| 07.05.2025 | 09:31:15,480 | 7 | 60,50 | |
| 7 | 60,50 | |||
| 7 | 60,50 | |||
| 07.05.2025 | 09:30:31,299 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 09:30:01,503 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 09:27:14,367 | 3 | 60,50 | |
| 3 | 60,50 | |||
| 3 | 60,50 | |||
| 07.05.2025 | 09:27:05,819 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 07.05.2025 | 09:26:32,118 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 09:26:12,598 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 09:26:09,890 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 09:26:06,872 | 3 | 60,49 | |
| 3 | 60,49 | |||
| 3 | 60,49 | |||
| 07.05.2025 | 09:25:22,987 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:25:12,024 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:25:11,823 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 09:25:11,025 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 09:25:05,288 | 2 | 60,50 | |
| 2 | 60,50 | |||
| 2 | 60,50 | |||
| 07.05.2025 | 09:24:58,960 | 4 | 60,49 | |
| 4 | 60,49 | |||
| 4 | 60,49 | |||
| 07.05.2025 | 09:24:46,184 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:24:39,851 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:24:16,313 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:24:14,603 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:24:11,791 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:24:04,857 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 09:23:52,888 | 4 | 60,48 | |
| 4 | 60,48 | |||
| 4 | 60,48 | |||
| 07.05.2025 | 09:23:41,230 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 09:23:34,019 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 07.05.2025 | 09:23:28,746 | 3 | 60,48 | |
| 3 | 60,48 | |||
| 3 | 60,48 | |||
| 07.05.2025 | 09:23:03,387 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:22:45,394 | 5 | 60,46 | |
| 5 | 60,46 | |||
| 5 | 60,46 | |||
| 07.05.2025 | 09:22:41,964 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:22:37,740 | 2 | 60,48 | |
| 2 | 60,48 | |||
| 2 | 60,48 | |||
| 07.05.2025 | 09:22:12,793 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:22:03,137 | 2 | 60,48 | |
| 2 | 60,48 | |||
| 2 | 60,48 | |||
| 07.05.2025 | 09:22:01,737 | 2 | 60,48 | |
| 2 | 60,48 | |||
| 2 | 60,48 | |||
| 07.05.2025 | 09:21:42,907 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:21:39,898 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:21:39,185 | 8 | 60,46 | |
| 8 | 60,46 | |||
| 8 | 60,46 | |||
| 07.05.2025 | 09:21:35,168 | 2 | 60,48 | |
| 2 | 60,48 | |||
| 2 | 60,48 | |||
| 07.05.2025 | 09:21:34,963 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:21:34,167 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:21:32,850 | 2 | 60,48 | |
| 2 | 60,48 | |||
| 2 | 60,48 | |||
| 07.05.2025 | 09:21:32,451 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:21:11,215 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:21:03,159 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:21:02,554 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:20:45,754 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:20:37,875 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 09:20:36,471 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 09:20:36,168 | 2 | 60,47 | |
| 2 | 60,47 | |||
| 2 | 60,47 | |||
| 07.05.2025 | 09:20:33,156 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 09:20:32,353 | 5 | 60,45 | |
| 5 | 60,45 | |||
| 5 | 60,45 | |||
| 07.05.2025 | 09:20:10,419 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 09:20:09,411 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 09:20:06,792 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 09:19:43,657 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 09:19:40,639 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 09:19:32,201 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 09:19:26,774 | 3 | 60,45 | |
| 3 | 60,45 | |||
| 3 | 60,45 | |||
| 07.05.2025 | 09:19:11,687 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 09:19:07,963 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 09:19:04,442 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 09:18:38,092 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:18:32,966 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 07.05.2025 | 09:18:19,392 | 4 | 60,44 | |
| 4 | 60,44 | |||
| 4 | 60,44 | |||
| 07.05.2025 | 09:17:46,799 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 07.05.2025 | 09:17:40,870 | 4 | 60,43 | |
| 4 | 60,43 | |||
| 4 | 60,43 | |||
| 07.05.2025 | 09:17:33,781 | 2 | 60,43 | |
| 2 | 60,43 | |||
| 2 | 60,43 | |||
| 07.05.2025 | 09:17:16,708 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 07.05.2025 | 09:17:12,083 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 07.05.2025 | 09:17:10,177 | 5 | 60,42 | |
| 5 | 60,42 | |||
| 5 | 60,42 | |||
| 07.05.2025 | 09:17:04,944 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 07.05.2025 | 09:16:40,096 | 3 | 60,45 | |
| 3 | 60,45 | |||
| 3 | 60,45 | |||
| 07.05.2025 | 09:16:39,490 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 07.05.2025 | 09:16:13,812 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 07.05.2025 | 09:16:08,709 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:16:04,681 | 6 | 60,41 | |
| 6 | 60,41 | |||
| 6 | 60,41 | |||
| 07.05.2025 | 09:16:02,768 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 07.05.2025 | 09:16:02,366 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 07.05.2025 | 09:15:40,631 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:15:39,727 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:15:36,703 | 2 | 60,41 | |
| 2 | 60,41 | |||
| 2 | 60,41 | |||
| 07.05.2025 | 09:15:33,595 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:15:32,183 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:15:32,085 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:15:10,544 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 07.05.2025 | 09:14:57,770 | 5 | 60,40 | |
| 5 | 60,40 | |||
| 5 | 60,40 | |||
| 07.05.2025 | 09:14:09,690 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:14:07,176 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:14:04,461 | 2 | 60,41 | |
| 2 | 60,41 | |||
| 2 | 60,41 | |||
| 07.05.2025 | 09:14:01,947 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:13:53,898 | 2 | 60,41 | |
| 2 | 60,41 | |||
| 2 | 60,41 | |||
| 07.05.2025 | 09:13:50,885 | 5 | 60,40 | |
| 5 | 60,40 | |||
| 5 | 60,40 | |||
| 07.05.2025 | 09:13:50,180 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:13:46,562 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:13:13,160 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:13:11,852 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:13:09,139 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:13:05,916 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 07.05.2025 | 09:12:45,994 | 5 | 60,42 | |
| 5 | 60,42 | |||
| 5 | 60,42 | |||
| 07.05.2025 | 09:12:44,391 | 2 | 60,43 | |
| 2 | 60,43 | |||
| 2 | 60,43 | |||
| 07.05.2025 | 09:12:42,573 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 07.05.2025 | 09:12:34,723 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 07.05.2025 | 09:12:15,662 | 17 | 60,45 | |
| 17 | 60,45 | |||
| 17 | 60,45 | |||
| 07.05.2025 | 09:12:11,185 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 07.05.2025 | 09:12:06,858 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 07.05.2025 | 09:12:02,537 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 07.05.2025 | 09:11:40,807 | 4 | 60,44 | |
| 4 | 60,44 | |||
| 4 | 60,44 | |||
| 07.05.2025 | 09:11:38,285 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 07.05.2025 | 09:11:11,929 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 07.05.2025 | 09:11:04,185 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 07.05.2025 | 09:11:02,877 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 07.05.2025 | 09:11:02,471 | 2 | 60,44 | |
| 2 | 60,44 | |||
| 2 | 60,44 | |||
| 07.05.2025 | 09:11:02,268 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 07.05.2025 | 09:11:00,965 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 07.05.2025 | 09:10:45,471 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 07.05.2025 | 09:10:09,756 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 07.05.2025 | 09:10:09,278 | 100 | 60,43 | |
| 100 | 60,43 | |||
| 100 | 60,43 | |||
| 07.05.2025 | 09:09:35,149 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 09:09:27,700 | 3 | 60,44 | |
| 3 | 60,44 | |||
| 3 | 60,44 | |||
| 07.05.2025 | 09:09:13,120 | 2 | 60,46 | |
| 2 | 60,46 | |||
| 2 | 60,46 | |||
| 07.05.2025 | 09:09:06,781 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 09:09:02,554 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 09:08:34,293 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 07.05.2025 | 09:08:22,349 | 2 | 60,44 | |
| 2 | 60,44 | |||
| 2 | 60,44 | |||
| 07.05.2025 | 09:08:18,330 | 8 | 60,43 | |
| 8 | 60,43 | |||
| 8 | 60,43 | |||
| 07.05.2025 | 09:08:12,797 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 07.05.2025 | 09:08:07,069 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 09:08:06,866 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 09:07:35,679 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 09:07:34,770 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 09:07:10,616 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 07.05.2025 | 09:07:09,310 | 4 | 60,47 | |
| 4 | 60,47 | |||
| 4 | 60,47 | |||
| 07.05.2025 | 09:07:04,085 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 07.05.2025 | 09:06:39,744 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 07.05.2025 | 09:06:04,313 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 07.05.2025 | 09:06:03,208 | 7 | 60,42 | |
| 7 | 60,42 | |||
| 7 | 60,42 | |||
| 07.05.2025 | 09:05:40,256 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 07.05.2025 | 09:05:39,151 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 07.05.2025 | 09:05:34,026 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 07.05.2025 | 09:05:18,323 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 07.05.2025 | 09:05:17,214 | 2 | 60,43 | |
| 2 | 60,43 | |||
| 2 | 60,43 | |||
| 07.05.2025 | 09:05:13,901 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 07.05.2025 | 09:05:11,588 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 07.05.2025 | 09:05:10,784 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 07.05.2025 | 09:05:07,164 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 07.05.2025 | 09:04:50,562 | 15 | 60,41 | |
| 15 | 60,41 | |||
| 15 | 60,41 | |||
| 07.05.2025 | 09:04:41,708 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 07.05.2025 | 09:04:32,264 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 07.05.2025 | 09:04:15,601 | 28 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 2 | 60,43 | |||
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 2 | 60,43 | |||
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 3 | 60,43 | |||
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 17 | 60,43 | |||
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 2 | 60,43 | |||
| 9 | 60,43 | |||
| 1 | 60,43 | |||
| 2 | 60,43 | |||
| 07.05.2025 | 08:49:21,757 | 1 | 60,30 | |
| 1 | 60,30 | |||
| 1 | 60,30 | |||
| 07.05.2025 | 08:46:10,150 | 51 | 60,53 | |
| 51 | 60,53 | |||
| 51 | 60,53 | |||
| 07.05.2025 | 08:31:57,882 | 2 | 60,55 | |
| 2 | 60,55 | |||
| 2 | 60,55 | |||
| 07.05.2025 | 08:30:15,447 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 07.05.2025 | 08:29:28,768 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 07.05.2025 | 08:29:27,863 | 1 | 60,26 | |
| 1 | 60,26 | |||
| 1 | 60,26 | |||
| 07.05.2025 | 08:28:44,279 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 07.05.2025 | 08:21:35,787 | 248 | 60,31 | |
| 248 | 60,31 | |||
| 248 | 60,31 | |||
| 07.05.2025 | 08:17:45,594 | 1 | 60,60 | |
| 1 | 60,60 | |||
| 1 | 60,60 | |||
| 07.05.2025 | 08:10:24,916 | 2 | 60,40 | |
| 2 | 60,40 | |||
| 2 | 60,40 | |||
| 07.05.2025 | 08:09:23,754 | 2 | 60,65 | |
| 2 | 60,65 | |||
| 2 | 60,65 | |||
| 07.05.2025 | 08:02:23,583 | 1 | 60,58 | |
| 1 | 60,58 | |||
| 1 | 60,58 | |||
| 07.05.2025 | 08:00:19,304 | 31 | 60,31 | |
| 31 | 60,31 | |||
| 31 | 60,31 | |||
| 07.05.2025 | 08:00:11,751 | 526 | 60,59 | |
| 526 | 60,59 | |||
| 526 | 60,59 | |||
| 07.05.2025 | 07:50:58,477 | 76 | 60,36 | |
| 76 | 60,36 | |||
| 76 | 60,36 | |||
| 07.05.2025 | 07:30:50,193 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 07.05.2025 | 07:30:11,991 | 85 | 60,68 | |
| 1 | 60,68 | |||
| 84 | 60,68 | |||
| 85 | 60,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 14:45:47
Letzte Aktualisierung:
07.05.2025 @ 14:45:47