PepsiCo Inc.

886

709

115.10

       

Date Time Volume Order Volume Price
14/05/2025 21:57:19.430 24   115.10
      24 115.10
      24 115.10
14/05/2025 21:56:41.461 50   115.16
      50 115.16
      50 115.16
14/05/2025 21:53:52.503 13   115.42
      13 115.42
      13 115.42
14/05/2025 21:52:53.079 45   115.48
      45 115.48
      45 115.48
14/05/2025 21:52:40.871 7   115.48
      7 115.48
      7 115.48
14/05/2025 21:43:33.270 30   115.30
      30 115.30
      30 115.30
14/05/2025 21:39:00.056 173   115.38
      173 115.38
      173 115.38
14/05/2025 21:33:45.098 33   115.30
      33 115.30
      33 115.30
14/05/2025 21:28:42.204 36   115.20
      5 115.20
      36 115.20
      31 115.20
14/05/2025 21:28:36.732 20   115.32
      20 115.32
      20 115.32
14/05/2025 21:24:22.359 11   115.26
      11 115.26
      11 115.26
14/05/2025 21:23:52.850 50   115.24
      50 115.24
      50 115.24
14/05/2025 21:23:18.240 16   115.26
      16 115.26
      16 115.26
14/05/2025 21:16:37.687 10   115.34
      10 115.34
      10 115.34
14/05/2025 21:15:54.386 9   115.30
      9 115.30
      9 115.30
14/05/2025 21:15:19.986 18   115.32
      18 115.32
      18 115.32
14/05/2025 21:14:50.970 5   115.30
      5 115.30
      5 115.30
14/05/2025 21:11:59.595 45   115.34
      45 115.34
      45 115.34
14/05/2025 21:10:39.133 20   115.34
      20 115.34
      20 115.34
14/05/2025 21:07:02.067 30   115.38
      30 115.38
      30 115.38
14/05/2025 21:06:47.030 20   115.38
      20 115.38
      20 115.38
14/05/2025 21:03:12.773 5   115.34
      5 115.34
      5 115.34
14/05/2025 21:02:45.087 30   115.30
      30 115.30
      30 115.30
14/05/2025 21:02:35.680 10   115.34
      10 115.34
      10 115.34
14/05/2025 21:00:39.214 20   115.38
      20 115.38
      20 115.38
14/05/2025 21:00:08.745 10   115.36
      10 115.36
      10 115.36
14/05/2025 20:57:08.415 9   115.08
      9 115.08
      9 115.08
14/05/2025 20:56:43.742 25   115.28
      25 115.28
      25 115.28
14/05/2025 20:55:25.651 4   115.28
      4 115.28
      4 115.28
14/05/2025 20:52:52.722 18   115.24
      18 115.24
      18 115.24
14/05/2025 20:52:12.039 17   115.26
      17 115.26
      17 115.26
14/05/2025 20:50:39.348 60   115.32
      60 115.32
      60 115.32
14/05/2025 20:46:23.925 35   115.14
      35 115.14
      35 115.14
14/05/2025 20:44:26.537 10   115.34
      10 115.34
      10 115.34
14/05/2025 20:44:19.611 10   115.34
      10 115.34
      10 115.34
14/05/2025 20:44:17.310 10   115.34
      10 115.34
      10 115.34
14/05/2025 20:44:02.091 28   115.34
      28 115.34
      28 115.34
14/05/2025 20:41:47.239 21   115.40
      21 115.40
      21 115.40
14/05/2025 20:41:13.054 11   115.44
      11 115.44
      11 115.44
14/05/2025 20:40:46.391 13   115.42
      13 115.42
      13 115.42
14/05/2025 20:37:02.397 10   115.26
      10 115.26
      10 115.26
14/05/2025 20:30:18.162 5   115.24
      5 115.24
      5 115.24
14/05/2025 20:29:56.531 5   115.24
      5 115.24
      5 115.24
14/05/2025 20:23:52.102 125   115.38
      125 115.38
      125 115.38
14/05/2025 20:23:05.312 3   115.44
      3 115.44
      3 115.44
14/05/2025 20:22:17.484 3   115.50
      3 115.50
      3 115.50
14/05/2025 20:21:30.762 30   115.48
      30 115.48
      30 115.48
14/05/2025 20:19:39.576 49   115.24
      49 115.24
      49 115.24
14/05/2025 20:19:34.721 6   115.42
      6 115.42
      6 115.42
14/05/2025 20:18:42.752 1   115.36
      1 115.36
      1 115.36
14/05/2025 20:16:49.527 12   115.22
      12 115.22
      12 115.22
14/05/2025 20:16:07.227 3   115.22
      3 115.22
      3 115.22
14/05/2025 20:11:33.889 10   115.34
      10 115.34
      10 115.34
14/05/2025 20:10:42.322 10   115.40
      10 115.40
      10 115.40
14/05/2025 20:10:32.998 1   115.40
      1 115.40
      1 115.40
14/05/2025 20:10:24.886 237   115.22
      237 115.22
      237 115.22
14/05/2025 20:08:36.761 4   115.12
      4 115.12
      4 115.12
14/05/2025 20:08:02.051 1   115.22
      1 115.22
      1 115.22
14/05/2025 20:07:50.404 7   115.22
      7 115.22
      7 115.22
14/05/2025 20:05:00.118 1   115.26
      1 115.26
      1 115.26
14/05/2025 20:02:42.799 106   114.96
      106 114.96
      106 114.96
14/05/2025 20:02:16.241 5   115.12
      5 115.12
      5 115.12
14/05/2025 20:01:41.965 606   115.00
      596 115.00
      606 115.00
      10 115.00
14/05/2025 19:55:55.962 15   114.92
      15 114.92
      15 114.92
14/05/2025 19:55:54.286 20   114.92
      20 114.92
      20 114.92
14/05/2025 19:55:28.432 11   114.90
      11 114.90
      11 114.90
14/05/2025 19:54:54.936 11   114.88
      11 114.88
      11 114.88
14/05/2025 19:54:45.105 42   114.68
      42 114.68
      42 114.68
14/05/2025 19:54:14.760 5   114.90
      5 114.90
      5 114.90
14/05/2025 19:53:28.543 10   114.88
      10 114.88
      10 114.88
14/05/2025 19:47:28.167 8   114.64
      8 114.64
      8 114.64
14/05/2025 19:47:02.604 9   114.60
      9 114.60
      9 114.60
14/05/2025 19:46:10.414 27   114.58
      27 114.58
      27 114.58
14/05/2025 19:44:32.319 7   114.70
      7 114.70
      7 114.70
14/05/2025 19:44:08.248 5   114.68
      5 114.68
      5 114.68
14/05/2025 19:41:04.747 9   114.72
      9 114.72
      9 114.72
14/05/2025 19:40:47.494 14   114.70
      14 114.70
      14 114.70
14/05/2025 19:40:02.675 200   114.70
      26 114.70
      174 114.70
      200 114.70
14/05/2025 19:38:39.170 44   114.42
      44 114.42
      44 114.42
14/05/2025 19:38:21.922 10   114.54
      10 114.54
      10 114.54
14/05/2025 19:37:18.440 15   114.60
      15 114.60
      15 114.60
14/05/2025 19:36:38.406 15   114.64
      15 114.64
      15 114.64
14/05/2025 19:36:24.996 22   114.64
      22 114.64
      22 114.64
14/05/2025 19:35:54.814 5   114.54
      5 114.54
      5 114.54
14/05/2025 19:33:50.488 42   114.42
      42 114.42
      42 114.42
14/05/2025 19:33:48.539 44   114.42
      44 114.42
      44 114.42
14/05/2025 19:33:40.071 44   114.42
      44 114.42
      44 114.42
14/05/2025 19:33:09.483 5   114.50
      5 114.50
      5 114.50
14/05/2025 19:30:13.323 5   114.46
      5 114.46
      5 114.46
14/05/2025 19:29:11.394 8   114.34
      8 114.34
      8 114.34
14/05/2025 19:28:57.614 10   114.46
      10 114.46
      10 114.46
14/05/2025 19:24:11.829 1   114.42
      1 114.42
      1 114.42
14/05/2025 19:22:56.009 30   114.42
      30 114.42
      30 114.42
14/05/2025 19:22:26.355 10   114.38
      10 114.38
      10 114.38
14/05/2025 19:22:07.557 3   114.38
      3 114.38
      3 114.38
14/05/2025 19:20:59.307 10   114.36
      10 114.36
      10 114.36
14/05/2025 19:20:35.486 12   114.38
      12 114.38
      12 114.38
14/05/2025 19:20:32.620 150   114.40
      150 114.40
      150 114.40
14/05/2025 19:20:08.463 10   114.44
      10 114.44
      10 114.44
14/05/2025 19:18:21.022 22   114.46
      7 114.46
      22 114.46
      15 114.46
14/05/2025 19:18:08.171 13   114.46
      5 114.46
      13 114.46
      8 114.46
14/05/2025 19:16:00.930 13   114.62
      13 114.62
      13 114.62
14/05/2025 19:14:46.984 5   114.72
      5 114.72
      5 114.72
14/05/2025 19:14:43.887 10   114.70
      10 114.70
      10 114.70
14/05/2025 19:13:10.095 5   114.74
      5 114.74
      5 114.74
14/05/2025 19:11:01.657 2   114.80
      2 114.80
      2 114.80
14/05/2025 19:08:46.852 10   114.80
      10 114.80
      10 114.80
14/05/2025 19:03:07.071 1   114.82
      1 114.82
      1 114.82
14/05/2025 19:02:31.305 7   114.80
      7 114.80
      7 114.80
14/05/2025 19:00:51.995 2   114.74
      2 114.74
      2 114.74
14/05/2025 19:00:29.571 1   114.74
      1 114.74
      1 114.74
14/05/2025 18:59:53.366 1   114.72
      1 114.72
      1 114.72
14/05/2025 18:58:37.248 2   114.72
      2 114.72
      2 114.72
14/05/2025 18:58:22.766 13   114.72
      13 114.72
      13 114.72
14/05/2025 18:57:26.834 20   114.70
      20 114.70
      20 114.70
14/05/2025 18:56:34.400 6   114.68
      6 114.68
      6 114.68
14/05/2025 18:56:30.858 2   114.68
      2 114.68
      2 114.68
14/05/2025 18:51:13.079 100   114.44
      100 114.44
      100 114.44
14/05/2025 18:51:09.000 33   114.60
      33 114.60
      33 114.60
14/05/2025 18:50:55.178 30   114.58
      30 114.58
      30 114.58
14/05/2025 18:50:36.724 43   114.58
      43 114.58
      43 114.58
14/05/2025 18:50:27.337 18   114.62
      18 114.62
      18 114.62
14/05/2025 18:49:07.129 37   114.60
      37 114.60
      37 114.60
14/05/2025 18:48:55.722 8   114.60
      8 114.60
      8 114.60
14/05/2025 18:44:35.417 16   114.56
      16 114.56
      16 114.56
14/05/2025 18:44:26.650 2   114.56
      2 114.56
      2 114.56
14/05/2025 18:44:18.258 16   114.54
      16 114.54
      16 114.54
14/05/2025 18:43:49.582 10   114.56
      10 114.56
      10 114.56
14/05/2025 18:43:31.006 1   114.66
      1 114.66
      1 114.66
14/05/2025 18:42:57.838 1   114.38
      1 114.38
      1 114.38
14/05/2025 18:41:23.130 1   114.54
      1 114.54
      1 114.54
14/05/2025 18:37:31.054 61   114.40
      61 114.40
      18 114.40
      43 114.40
14/05/2025 18:37:26.102 10   114.44
      10 114.44
      10 114.44
14/05/2025 18:37:14.109 5   114.48
      5 114.48
      5 114.48
14/05/2025 18:34:22.081 50   114.46
      50 114.46
      5 114.46
      20 114.46
      25 114.46
14/05/2025 18:34:06.404 30   114.58
      30 114.58
      30 114.58
14/05/2025 18:33:14.465 40   114.46
      10 114.46
      5 114.46
      40 114.46
      5 114.46
      10 114.46
      10 114.46
14/05/2025 18:33:01.466 10   114.60
      10 114.60
      10 114.60
14/05/2025 18:32:02.451 3   114.62
      3 114.62
      3 114.62
14/05/2025 18:30:31.708 10   114.60
      10 114.60
      10 114.60
14/05/2025 18:30:17.745 2   114.58
      2 114.58
      2 114.58
14/05/2025 18:29:47.825 30   114.60
      30 114.60
      30 114.60
14/05/2025 18:29:42.746 8   114.62
      8 114.62
      8 114.62
14/05/2025 18:26:31.945 15   114.66
      15 114.66
      15 114.66
14/05/2025 18:26:19.823 5   114.66
      5 114.66
      5 114.66
14/05/2025 18:26:10.486 30   114.64
      30 114.64
      30 114.64
14/05/2025 18:24:49.952 1   114.66
      1 114.66
      1 114.66
14/05/2025 18:24:05.572 15   114.70
      15 114.70
      15 114.70
14/05/2025 18:23:45.723 8   114.54
      8 114.54
      8 114.54
14/05/2025 18:22:32.268 5   114.68
      5 114.68
      5 114.68
14/05/2025 18:21:50.047 7   114.70
      7 114.70
      7 114.70
14/05/2025 18:21:19.515 8   114.54
      8 114.54
      8 114.54
14/05/2025 18:20:34.284 8   114.70
      8 114.70
      8 114.70
14/05/2025 18:20:13.365 20   114.56
      20 114.56
      20 114.56
14/05/2025 18:16:53.577 5   114.72
      5 114.72
      5 114.72
14/05/2025 18:16:14.208 40   114.54
      40 114.54
      40 114.54
14/05/2025 18:16:03.733 43   114.70
      43 114.70
      43 114.70
14/05/2025 18:16:00.265 1   114.70
      1 114.70
      1 114.70
14/05/2025 18:14:42.020 10   114.68
      10 114.68
      10 114.68
14/05/2025 18:11:42.995 44   114.74
      44 114.74
      44 114.74
14/05/2025 18:11:21.568 50   114.70
      50 114.70
      50 114.70
14/05/2025 18:10:38.289 20   114.70
      20 114.70
      20 114.70
14/05/2025 18:10:29.117 10   114.70
      10 114.70
      10 114.70
14/05/2025 18:10:03.448 50   114.70
      50 114.70
      50 114.70
14/05/2025 18:09:56.018 9   114.54
      9 114.54
      9 114.54
14/05/2025 18:09:41.027 5   114.54
      5 114.54
      5 114.54
14/05/2025 18:07:36.484 8   114.72
      8 114.72
      8 114.72
14/05/2025 18:07:17.589 28   114.56
      28 114.56
      28 114.56
14/05/2025 18:06:59.796 5   114.74
      5 114.74
      5 114.74
14/05/2025 18:06:09.754 10   114.82
      10 114.82
      10 114.82
14/05/2025 18:05:04.992 20   114.76
      20 114.76
      20 114.76
14/05/2025 18:04:44.544 50   114.78
      50 114.78
      50 114.78
14/05/2025 18:03:23.460 44   114.76
      44 114.76
      44 114.76
14/05/2025 18:02:25.019 10   114.70
      10 114.70
      10 114.70
14/05/2025 18:02:21.320 30   114.70
      10 114.70
      30 114.70
      20 114.70
14/05/2025 18:02:12.424 25   114.76
      25 114.76
      25 114.76
14/05/2025 18:01:27.178 3   114.54
      3 114.54
      3 114.54
14/05/2025 18:01:07.353 1   114.76
      1 114.76
      1 114.76
14/05/2025 18:00:58.892 12   114.74
      12 114.74
      12 114.74
14/05/2025 17:59:33.065 4   114.78
      4 114.78
      4 114.78
14/05/2025 17:55:56.960 10   114.66
      10 114.66
      10 114.66
14/05/2025 17:55:41.232 8   114.68
      8 114.68
      8 114.68
14/05/2025 17:49:38.284 11   114.70
      11 114.70
      11 114.70
14/05/2025 17:49:14.860 20   114.70
      20 114.70
      20 114.70
14/05/2025 17:47:14.527 62   114.76
      62 114.76
      62 114.76
14/05/2025 17:45:43.855 30   114.80
      30 114.80
      30 114.80
14/05/2025 17:44:26.202 2   114.90
      2 114.90
      2 114.90
14/05/2025 17:43:52.019 10   114.90
      10 114.90
      10 114.90
14/05/2025 17:43:45.932 30   114.86
      30 114.86
      30 114.86
14/05/2025 17:42:58.735 1   114.88
      1 114.88
      1 114.88
14/05/2025 17:41:38.793 10   114.88
      10 114.88
      10 114.88
14/05/2025 17:38:25.985 12   114.96
      12 114.96
      12 114.96
14/05/2025 17:37:42.998 40   114.90
      40 114.90
      40 114.90
14/05/2025 17:37:01.564 9   114.82
      9 114.82
      9 114.82
14/05/2025 17:36:27.626 11   114.72
      11 114.72
      11 114.72
14/05/2025 17:35:33.692 10   114.80
      10 114.80
      10 114.80
14/05/2025 17:35:15.398 25   114.80
      25 114.80
      25 114.80
14/05/2025 17:34:44.639 20   114.80
      20 114.80
      20 114.80
14/05/2025 17:31:06.609 44   114.80
      44 114.80
      44 114.80
14/05/2025 17:28:29.631 3   114.64
      3 114.64
      3 114.64
14/05/2025 17:28:29.372 43   114.74
      43 114.74
      43 114.74
14/05/2025 17:28:25.305 1   114.72
      1 114.72
      1 114.72
14/05/2025 17:28:06.996 1   114.74
      1 114.74
      1 114.74
14/05/2025 17:27:19.993 24   114.74
      24 114.74
      24 114.74
14/05/2025 17:25:38.518 5   114.74
      5 114.74
      5 114.74
14/05/2025 17:25:18.275 17   114.74
      17 114.74
      17 114.74
14/05/2025 17:23:34.845 4   114.68
      4 114.68
      4 114.68
14/05/2025 17:21:49.022 10   114.72
      10 114.72
      10 114.72
14/05/2025 17:20:10.382 5   114.68
      5 114.68
      5 114.68
14/05/2025 17:19:35.533 81   114.62
      81 114.62
      81 114.62
14/05/2025 17:18:52.350 22   114.60
      22 114.60
      22 114.60
14/05/2025 17:18:39.848 50   114.56
      50 114.56
      50 114.56
14/05/2025 17:16:49.649 14   114.58
      14 114.58
      14 114.58
14/05/2025 17:15:38.856 22   114.54
      22 114.54
      22 114.54
14/05/2025 17:15:22.521 5   114.52
      5 114.52
      5 114.52
14/05/2025 17:15:15.527 45   114.58
      45 114.58
      45 114.58
14/05/2025 17:14:18.084 5   114.58
      5 114.58
      5 114.58
14/05/2025 17:12:11.843 19   114.52
      19 114.52
      19 114.52
14/05/2025 17:11:40.621 5   114.50
      5 114.50
      5 114.50
14/05/2025 17:10:06.917 25   114.48
      25 114.48
      25 114.48
14/05/2025 17:09:45.454 20   114.46
      20 114.46
      20 114.46
14/05/2025 17:09:44.366 37   114.48
      37 114.48
      37 114.48
14/05/2025 17:09:39.016 40   114.48
      40 114.48
      40 114.48
14/05/2025 17:09:38.925 37   114.48
      37 114.48
      37 114.48
14/05/2025 17:09:38.122 31   114.48
      31 114.48
      31 114.48
14/05/2025 17:09:31.430 38   114.50
      38 114.50
      38 114.50
14/05/2025 17:09:25.622 20   114.50
      20 114.50
      20 114.50
14/05/2025 17:09:12.651 10   114.50
      10 114.50
      10 114.50
14/05/2025 17:09:06.706 25   114.46
      5 114.46
      20 114.46
      25 114.46
14/05/2025 17:08:57.447 3   114.52
      3 114.52
      3 114.52
14/05/2025 17:08:27.823 5   114.52
      5 114.52
      5 114.52
14/05/2025 17:08:05.364 130   114.50
      12 114.50
      6 114.50
      10 114.50
      10 114.50
      22 114.50
      7 114.50
      20 114.50
      8 114.50
      130 114.50
      13 114.50
      8 114.50
      14 114.50
14/05/2025 17:07:40.461 100   114.56
      100 114.56
      100 114.56
14/05/2025 17:07:19.374 4   114.52
      4 114.52
      4 114.52
14/05/2025 17:07:18.929 2   114.46
      2 114.46
      2 114.46
14/05/2025 17:07:18.900 5   114.50
      2 114.50
      5 114.50
      3 114.50
14/05/2025 17:07:17.882 15   114.56
      15 114.56
      15 114.56
14/05/2025 17:07:15.657 60   114.54
      30 114.54
      60 114.54
      30 114.54
14/05/2025 17:07:13.511 120   114.56
      120 114.56
      120 114.56
14/05/2025 17:07:13.274 10   114.56
      10 114.56
      10 114.56
14/05/2025 17:06:57.964 70   114.60
      20 114.60
      70 114.60
      50 114.60
14/05/2025 17:06:02.652 4   114.64
      4 114.64
      4 114.64
14/05/2025 17:05:48.677 5   114.62
      5 114.62
      5 114.62
14/05/2025 17:05:26.805 1   114.62
      1 114.62
      1 114.62
14/05/2025 17:04:54.443 20   114.60
      20 114.60
      20 114.60
14/05/2025 17:04:20.290 15   114.58
      15 114.58
      15 114.58
14/05/2025 17:04:00.630 14   114.64
      14 114.64
      14 114.64
14/05/2025 17:03:52.179 5   114.64
      5 114.64
      5 114.64
14/05/2025 17:03:21.506 52   114.62
      52 114.62
      52 114.62
14/05/2025 17:02:13.572 15   114.64
      15 114.64
      15 114.64
14/05/2025 17:01:33.927 10   114.68
      10 114.68
      10 114.68
14/05/2025 17:00:07.882 2   114.68
      2 114.68
      2 114.68
14/05/2025 16:59:21.854 7   114.68
      7 114.68
      7 114.68
14/05/2025 16:58:41.676 3   114.62
      3 114.62
      3 114.62
14/05/2025 16:57:57.592 1   114.68
      1 114.68
      1 114.68
14/05/2025 16:56:35.803 100   114.62
      100 114.62
      70 114.62
      30 114.62
14/05/2025 16:56:06.558 4   114.70
      4 114.70
      4 114.70
14/05/2025 16:55:23.619 75   114.68
      75 114.68
      75 114.68
14/05/2025 16:54:26.095 9   114.72
      9 114.72
      9 114.72
14/05/2025 16:54:11.389 18   114.74
      18 114.74
      18 114.74
14/05/2025 16:54:05.784 9   114.68
      9 114.68
      9 114.68
14/05/2025 16:53:58.872 15   114.70
      15 114.70
      15 114.70
14/05/2025 16:52:39.568 6   114.72
      6 114.72
      6 114.72
14/05/2025 16:52:33.281 15   114.72
      15 114.72
      15 114.72
14/05/2025 16:51:53.556 3   114.78
      3 114.78
      3 114.78
14/05/2025 16:51:43.580 10   114.78
      10 114.78
      10 114.78
14/05/2025 16:51:43.513 50   114.76
      50 114.76
      50 114.76
14/05/2025 16:51:39.587 90   114.68
      90 114.68
      90 114.68
14/05/2025 16:49:35.140 4   114.58
      4 114.58
      4 114.58
14/05/2025 16:49:35.096 50   114.60
      50 114.60
      50 114.60
14/05/2025 16:49:28.917 200   114.62
      200 114.62
      200 114.62
14/05/2025 16:49:23.094 2   114.66
      2 114.66
      2 114.66
14/05/2025 16:49:18.496 3   114.70
      3 114.70
      3 114.70
14/05/2025 16:48:50.400 60   114.62
      60 114.62
      30 114.62
      30 114.62
14/05/2025 16:48:50.296 7   114.70
      7 114.70
      7 114.70
14/05/2025 16:48:22.775 4   114.78
      4 114.78
      4 114.78
14/05/2025 16:48:14.583 5   114.74
      5 114.74
      5 114.74
14/05/2025 16:46:22.904 130   114.86
      130 114.86
      130 114.86
14/05/2025 16:45:41.142 73   114.76
      73 114.76
      73 114.76
14/05/2025 16:45:40.705 10   114.76
      10 114.76
      10 114.76
14/05/2025 16:45:27.849 18   114.78
      18 114.78
      18 114.78
14/05/2025 16:45:26.184 8   114.80
      8 114.80
      8 114.80
14/05/2025 16:44:32.999 150   114.86
      150 114.86
      150 114.86
14/05/2025 16:44:31.881 2   114.86
      2 114.86
      2 114.86
14/05/2025 16:44:20.824 6   114.86
      6 114.86
      6 114.86
14/05/2025 16:43:49.354 5   114.90
      5 114.90
      5 114.90
14/05/2025 16:41:05.523 875   114.90
      875 114.90
      875 114.90
14/05/2025 16:37:40.200 12   114.90
      2 114.90
      10 114.90
      12 114.90
14/05/2025 16:35:25.790 5   115.00
      5 115.00
      5 115.00
14/05/2025 16:34:46.073 1   115.12
      1 115.12
      1 115.12
14/05/2025 16:34:09.440 1   115.18
      1 115.18
      1 115.18
14/05/2025 16:33:57.355 3   115.18
      3 115.18
      3 115.18
14/05/2025 16:33:18.226 1   115.02
      1 115.02
      1 115.02
14/05/2025 16:33:14.319 2   115.16
      2 115.16
      2 115.16
14/05/2025 16:33:06.944 10   115.18
      10 115.18
      10 115.18
14/05/2025 16:32:21.345 50   115.16
      50 115.16
      50 115.16
14/05/2025 16:31:18.163 100   115.16
      100 115.16
      100 115.16
14/05/2025 16:30:37.471 1   115.06
      1 115.06
      1 115.06
14/05/2025 16:29:26.999 5   114.98
      5 114.98
      5 114.98
14/05/2025 16:29:07.662 4   114.88
      4 114.88
      4 114.88
14/05/2025 16:29:04.301 12   114.96
      12 114.96
      12 114.96
14/05/2025 16:28:37.758 75   114.94
      75 114.94
      75 114.94
14/05/2025 16:28:31.644 1   114.94
      1 114.94
      1 114.94
14/05/2025 16:28:28.291 5   114.90
      5 114.90
      5 114.90
14/05/2025 16:27:36.742 10   114.94
      10 114.94
      10 114.94
14/05/2025 16:26:46.678 50   115.00
      50 115.00
      50 115.00
14/05/2025 16:25:32.379 10   114.92
      10 114.92
      10 114.92
14/05/2025 16:25:05.627 15   114.98
      15 114.98
      15 114.98
14/05/2025 16:23:51.774 100   114.96
      100 114.96
      100 114.96
14/05/2025 16:23:48.014 20   114.98
      20 114.98
      20 114.98
14/05/2025 16:20:23.493 10   115.08
      10 115.08
      10 115.08
14/05/2025 16:19:34.073 22   115.12
      22 115.12
      22 115.12
14/05/2025 16:19:25.384 20   115.08
      20 115.08
      20 115.08
14/05/2025 16:19:15.168 12   115.10
      12 115.10
      12 115.10
14/05/2025 16:19:13.970 25   115.10
      25 115.10
      25 115.10
14/05/2025 16:18:44.866 16   115.04
      16 115.04
      16 115.04
14/05/2025 16:15:29.782 5   115.00
      5 115.00
      5 115.00
14/05/2025 16:14:14.373 10   115.02
      10 115.02
      10 115.02
14/05/2025 16:13:12.175 3   114.88
      3 114.88
      3 114.88
14/05/2025 16:13:06.146 174   114.96
      174 114.96
      174 114.96
14/05/2025 16:12:59.085 10   114.96
      10 114.96
      10 114.96
14/05/2025 16:12:47.542 8   114.94
      8 114.94
      8 114.94
14/05/2025 16:12:38.867 1   114.94
      1 114.94
      1 114.94
14/05/2025 16:12:01.855 20   114.92
      20 114.92
      20 114.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)