BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1432
1189
12,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 17:41:06,606 | 22 | 12,305 | |
| 22 | 12,305 | |||
| 22 | 12,305 | |||
| 07.08.2025 | 17:39:35,654 | 300 | 12,33 | |
| 300 | 12,33 | |||
| 300 | 12,33 | |||
| 07.08.2025 | 17:39:33,636 | 200 | 12,335 | |
| 200 | 12,335 | |||
| 200 | 12,335 | |||
| 07.08.2025 | 17:39:27,428 | 25 | 12,345 | |
| 25 | 12,345 | |||
| 25 | 12,345 | |||
| 07.08.2025 | 17:39:18,500 | 1 000 | 12,34 | |
| 1 000 | 12,34 | |||
| 1 000 | 12,34 | |||
| 07.08.2025 | 17:39:18,099 | 42 | 12,34 | |
| 42 | 12,34 | |||
| 42 | 12,34 | |||
| 07.08.2025 | 17:37:25,940 | 490 | 12,335 | |
| 490 | 12,335 | |||
| 490 | 12,335 | |||
| 07.08.2025 | 17:36:09,681 | 1 | 12,345 | |
| 1 | 12,345 | |||
| 1 | 12,345 | |||
| 07.08.2025 | 17:35:41,970 | 23 | 12,335 | |
| 23 | 12,335 | |||
| 23 | 12,335 | |||
| 07.08.2025 | 17:35:29,532 | 2 | 12,335 | |
| 2 | 12,335 | |||
| 2 | 12,335 | |||
| 07.08.2025 | 17:34:46,389 | 50 | 12,345 | |
| 50 | 12,345 | |||
| 50 | 12,345 | |||
| 07.08.2025 | 17:33:27,354 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 400 | 12,345 | |||
| 07.08.2025 | 17:33:18,120 | 3 | 12,335 | |
| 3 | 12,335 | |||
| 3 | 12,335 | |||
| 07.08.2025 | 17:32:54,532 | 300 | 12,335 | |
| 300 | 12,335 | |||
| 300 | 12,335 | |||
| 07.08.2025 | 17:32:53,850 | 163 | 12,345 | |
| 163 | 12,345 | |||
| 163 | 12,345 | |||
| 07.08.2025 | 17:31:35,269 | 1 | 12,335 | |
| 1 | 12,335 | |||
| 1 | 12,335 | |||
| 07.08.2025 | 17:31:24,570 | 320 | 12,335 | |
| 320 | 12,335 | |||
| 320 | 12,335 | |||
| 07.08.2025 | 17:30:56,133 | 10 | 12,335 | |
| 10 | 12,335 | |||
| 10 | 12,335 | |||
| 07.08.2025 | 17:30:24,359 | 35 | 12,335 | |
| 35 | 12,335 | |||
| 35 | 12,335 | |||
| 07.08.2025 | 17:30:14,827 | 450 | 12,335 | |
| 408 | 12,335 | |||
| 42 | 12,335 | |||
| 450 | 12,335 | |||
| 07.08.2025 | 17:29:38,739 | 1 | 12,335 | |
| 1 | 12,335 | |||
| 1 | 12,335 | |||
| 07.08.2025 | 17:29:25,434 | 250 | 12,335 | |
| 250 | 12,335 | |||
| 250 | 12,335 | |||
| 07.08.2025 | 17:28:32,684 | 1 | 12,305 | |
| 1 | 12,305 | |||
| 1 | 12,305 | |||
| 07.08.2025 | 17:28:01,935 | 150 | 12,345 | |
| 150 | 12,345 | |||
| 150 | 12,345 | |||
| 07.08.2025 | 17:27:39,126 | 10 | 12,345 | |
| 10 | 12,345 | |||
| 10 | 12,345 | |||
| 07.08.2025 | 17:26:29,736 | 1 | 12,345 | |
| 1 | 12,345 | |||
| 1 | 12,345 | |||
| 07.08.2025 | 17:24:02,678 | 40 | 12,345 | |
| 40 | 12,345 | |||
| 40 | 12,345 | |||
| 07.08.2025 | 17:21:44,349 | 2 | 12,36 | |
| 2 | 12,36 | |||
| 2 | 12,36 | |||
| 07.08.2025 | 17:21:44,245 | 200 | 12,36 | |
| 200 | 12,36 | |||
| 200 | 12,36 | |||
| 07.08.2025 | 17:21:41,562 | 40 | 12,36 | |
| 40 | 12,36 | |||
| 40 | 12,36 | |||
| 07.08.2025 | 17:21:19,947 | 135 | 12,32 | |
| 135 | 12,32 | |||
| 135 | 12,32 | |||
| 07.08.2025 | 17:21:13,821 | 1 600 | 12,36 | |
| 1 600 | 12,36 | |||
| 1 600 | 12,36 | |||
| 07.08.2025 | 17:21:06,255 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 17:20:59,852 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 17:20:30,546 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 17:20:10,658 | 2 000 | 12,36 | |
| 2 000 | 12,36 | |||
| 2 000 | 12,36 | |||
| 07.08.2025 | 17:20:05,661 | 160 | 12,36 | |
| 160 | 12,36 | |||
| 160 | 12,36 | |||
| 07.08.2025 | 17:19:28,679 | 25 | 12,36 | |
| 25 | 12,36 | |||
| 25 | 12,36 | |||
| 07.08.2025 | 17:19:20,195 | 14 | 12,325 | |
| 14 | 12,325 | |||
| 14 | 12,325 | |||
| 07.08.2025 | 17:19:16,941 | 540 | 12,34 | |
| 498 | 12,34 | |||
| 42 | 12,34 | |||
| 40 | 12,34 | |||
| 500 | 12,34 | |||
| 07.08.2025 | 17:16:20,260 | 962 | 12,325 | |
| 42 | 12,325 | |||
| 920 | 12,325 | |||
| 962 | 12,325 | |||
| 07.08.2025 | 17:15:20,719 | 819 | 12,325 | |
| 819 | 12,325 | |||
| 819 | 12,325 | |||
| 07.08.2025 | 17:15:04,368 | 300 | 12,325 | |
| 300 | 12,325 | |||
| 300 | 12,325 | |||
| 07.08.2025 | 17:14:18,162 | 800 | 12,325 | |
| 800 | 12,325 | |||
| 800 | 12,325 | |||
| 07.08.2025 | 17:13:29,369 | 908 | 12,325 | |
| 908 | 12,325 | |||
| 908 | 12,325 | |||
| 07.08.2025 | 17:13:23,855 | 20 | 12,36 | |
| 20 | 12,36 | |||
| 20 | 12,36 | |||
| 07.08.2025 | 17:13:06,810 | 17 | 12,36 | |
| 17 | 12,36 | |||
| 17 | 12,36 | |||
| 07.08.2025 | 17:10:17,089 | 10 | 12,36 | |
| 10 | 12,36 | |||
| 10 | 12,36 | |||
| 07.08.2025 | 17:10:10,014 | 335 | 12,305 | |
| 335 | 12,305 | |||
| 335 | 12,305 | |||
| 07.08.2025 | 17:09:53,997 | 50 | 12,305 | |
| 50 | 12,305 | |||
| 50 | 12,305 | |||
| 07.08.2025 | 17:09:44,055 | 4 344 | 12,31 | |
| 4 331 | 12,31 | |||
| 4 344 | 12,31 | |||
| 13 | 12,31 | |||
| 07.08.2025 | 17:09:07,031 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 07.08.2025 | 17:08:32,601 | 200 | 12,33 | |
| 200 | 12,33 | |||
| 200 | 12,33 | |||
| 07.08.2025 | 17:07:49,236 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 07.08.2025 | 17:07:44,596 | 15 | 12,36 | |
| 15 | 12,36 | |||
| 15 | 12,36 | |||
| 07.08.2025 | 17:07:08,913 | 959 | 12,335 | |
| 959 | 12,335 | |||
| 959 | 12,335 | |||
| 07.08.2025 | 17:06:48,428 | 220 | 12,35 | |
| 220 | 12,35 | |||
| 220 | 12,35 | |||
| 07.08.2025 | 17:06:45,324 | 42 | 12,355 | |
| 42 | 12,355 | |||
| 42 | 12,355 | |||
| 07.08.2025 | 17:03:50,664 | 824 | 12,335 | |
| 824 | 12,335 | |||
| 824 | 12,335 | |||
| 07.08.2025 | 17:03:28,589 | 1 600 | 12,36 | |
| 1 600 | 12,36 | |||
| 1 600 | 12,36 | |||
| 07.08.2025 | 17:03:27,816 | 200 | 12,36 | |
| 200 | 12,36 | |||
| 200 | 12,36 | |||
| 07.08.2025 | 17:02:44,319 | 931 | 12,335 | |
| 931 | 12,335 | |||
| 931 | 12,335 | |||
| 07.08.2025 | 17:01:36,380 | 809 | 12,335 | |
| 809 | 12,335 | |||
| 809 | 12,335 | |||
| 07.08.2025 | 17:00:52,594 | 140 | 12,36 | |
| 140 | 12,36 | |||
| 140 | 12,36 | |||
| 07.08.2025 | 17:00:49,143 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 07.08.2025 | 17:00:34,811 | 2 690 | 12,315 | |
| 2 690 | 12,315 | |||
| 2 690 | 12,315 | |||
| 07.08.2025 | 17:00:29,705 | 40 | 12,32 | |
| 40 | 12,32 | |||
| 40 | 12,32 | |||
| 07.08.2025 | 17:00:14,470 | 652 | 12,32 | |
| 110 | 12,32 | |||
| 42 | 12,32 | |||
| 500 | 12,32 | |||
| 652 | 12,32 | |||
| 07.08.2025 | 16:59:54,502 | 6 | 12,36 | |
| 6 | 12,36 | |||
| 6 | 12,36 | |||
| 07.08.2025 | 16:59:13,045 | 945 | 12,325 | |
| 945 | 12,325 | |||
| 945 | 12,325 | |||
| 07.08.2025 | 16:59:03,325 | 840 | 12,325 | |
| 840 | 12,325 | |||
| 840 | 12,325 | |||
| 07.08.2025 | 16:59:00,957 | 1 060 | 12,325 | |
| 60 | 12,325 | |||
| 1 060 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 16:58:34,865 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 16:58:08,824 | 805 | 12,325 | |
| 805 | 12,325 | |||
| 805 | 12,325 | |||
| 07.08.2025 | 16:57:32,501 | 1 | 12,38 | |
| 1 | 12,38 | |||
| 1 | 12,38 | |||
| 07.08.2025 | 16:57:31,649 | 50 | 12,38 | |
| 50 | 12,38 | |||
| 50 | 12,38 | |||
| 07.08.2025 | 16:57:30,712 | 100 | 12,38 | |
| 100 | 12,38 | |||
| 100 | 12,38 | |||
| 07.08.2025 | 16:57:07,005 | 970 | 12,325 | |
| 970 | 12,325 | |||
| 970 | 12,325 | |||
| 07.08.2025 | 16:57:03,091 | 20 | 12,325 | |
| 20 | 12,325 | |||
| 20 | 12,325 | |||
| 07.08.2025 | 16:56:15,724 | 950 | 12,325 | |
| 950 | 12,325 | |||
| 950 | 12,325 | |||
| 07.08.2025 | 16:56:04,877 | 40 | 12,385 | |
| 40 | 12,385 | |||
| 40 | 12,385 | |||
| 07.08.2025 | 16:56:02,771 | 7 | 12,385 | |
| 7 | 12,385 | |||
| 7 | 12,385 | |||
| 07.08.2025 | 16:55:57,980 | 400 | 12,385 | |
| 400 | 12,385 | |||
| 400 | 12,385 | |||
| 07.08.2025 | 16:55:40,250 | 100 | 12,385 | |
| 100 | 12,385 | |||
| 100 | 12,385 | |||
| 07.08.2025 | 16:55:25,148 | 928 | 12,325 | |
| 928 | 12,325 | |||
| 928 | 12,325 | |||
| 07.08.2025 | 16:55:20,764 | 3 | 12,325 | |
| 3 | 12,325 | |||
| 3 | 12,325 | |||
| 07.08.2025 | 16:55:00,131 | 122 | 12,385 | |
| 15 | 12,385 | |||
| 94 | 12,385 | |||
| 13 | 12,385 | |||
| 122 | 12,385 | |||
| 07.08.2025 | 16:52:38,228 | 21 | 12,385 | |
| 21 | 12,385 | |||
| 21 | 12,385 | |||
| 07.08.2025 | 16:52:16,071 | 899 | 12,325 | |
| 80 | 12,325 | |||
| 899 | 12,325 | |||
| 819 | 12,325 | |||
| 07.08.2025 | 16:51:45,886 | 20 | 12,385 | |
| 20 | 12,385 | |||
| 20 | 12,385 | |||
| 07.08.2025 | 16:51:09,942 | 858 | 12,325 | |
| 858 | 12,325 | |||
| 858 | 12,325 | |||
| 07.08.2025 | 16:51:04,478 | 114 | 12,325 | |
| 114 | 12,325 | |||
| 114 | 12,325 | |||
| 07.08.2025 | 16:50:54,853 | 60 | 12,385 | |
| 60 | 12,385 | |||
| 60 | 12,385 | |||
| 07.08.2025 | 16:49:52,916 | 175 | 12,325 | |
| 175 | 12,325 | |||
| 175 | 12,325 | |||
| 07.08.2025 | 16:49:46,222 | 20 | 12,385 | |
| 20 | 12,385 | |||
| 20 | 12,385 | |||
| 07.08.2025 | 16:48:38,401 | 4 | 12,325 | |
| 4 | 12,325 | |||
| 4 | 12,325 | |||
| 07.08.2025 | 16:48:37,029 | 15 | 12,325 | |
| 1 | 12,325 | |||
| 14 | 12,325 | |||
| 15 | 12,325 | |||
| 07.08.2025 | 16:47:52,167 | 799 | 12,325 | |
| 799 | 12,325 | |||
| 799 | 12,325 | |||
| 07.08.2025 | 16:47:52,094 | 1 001 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 001 | 12,325 | |||
| 1 | 12,325 | |||
| 07.08.2025 | 16:47:15,109 | 100 | 12,385 | |
| 100 | 12,385 | |||
| 100 | 12,385 | |||
| 07.08.2025 | 16:47:12,949 | 81 | 12,385 | |
| 81 | 12,385 | |||
| 81 | 12,385 | |||
| 07.08.2025 | 16:45:55,888 | 5 | 12,325 | |
| 5 | 12,325 | |||
| 5 | 12,325 | |||
| 07.08.2025 | 16:45:53,437 | 1 150 | 12,35 | |
| 150 | 12,35 | |||
| 1 000 | 12,35 | |||
| 1 150 | 12,35 | |||
| 07.08.2025 | 16:45:45,245 | 1 036 | 12,355 | |
| 30 | 12,355 | |||
| 1 006 | 12,355 | |||
| 1 036 | 12,355 | |||
| 07.08.2025 | 16:45:40,123 | 300 | 12,385 | |
| 300 | 12,385 | |||
| 300 | 12,385 | |||
| 07.08.2025 | 16:45:35,758 | 460 | 12,355 | |
| 450 | 12,355 | |||
| 30 | 12,355 | |||
| 10 | 12,355 | |||
| 430 | 12,355 | |||
| 07.08.2025 | 16:44:50,937 | 1 012 | 12,355 | |
| 931 | 12,355 | |||
| 81 | 12,355 | |||
| 1 012 | 12,355 | |||
| 07.08.2025 | 16:44:14,198 | 5 | 12,385 | |
| 5 | 12,385 | |||
| 5 | 12,385 | |||
| 07.08.2025 | 16:43:52,232 | 1 074 | 12,355 | |
| 1 074 | 12,355 | |||
| 1 074 | 12,355 | |||
| 07.08.2025 | 16:43:50,300 | 100 | 12,355 | |
| 100 | 12,355 | |||
| 100 | 12,355 | |||
| 07.08.2025 | 16:43:41,754 | 614 | 12,385 | |
| 614 | 12,385 | |||
| 614 | 12,385 | |||
| 07.08.2025 | 16:43:33,866 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 07.08.2025 | 16:42:59,435 | 905 | 12,355 | |
| 905 | 12,355 | |||
| 905 | 12,355 | |||
| 07.08.2025 | 16:42:33,325 | 30 | 12,385 | |
| 30 | 12,385 | |||
| 30 | 12,385 | |||
| 07.08.2025 | 16:42:19,282 | 851 | 12,355 | |
| 851 | 12,355 | |||
| 851 | 12,355 | |||
| 07.08.2025 | 16:42:04,117 | 150 | 12,385 | |
| 150 | 12,385 | |||
| 150 | 12,385 | |||
| 07.08.2025 | 16:41:40,810 | 90 | 12,355 | |
| 90 | 12,355 | |||
| 90 | 12,355 | |||
| 07.08.2025 | 16:41:02,590 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 07.08.2025 | 16:40:47,985 | 3 500 | 12,365 | |
| 3 500 | 12,365 | |||
| 3 500 | 12,365 | |||
| 07.08.2025 | 16:40:35,072 | 3 000 | 12,37 | |
| 3 000 | 12,37 | |||
| 3 000 | 12,37 | |||
| 07.08.2025 | 16:40:01,337 | 4 500 | 12,36 | |
| 4 500 | 12,36 | |||
| 4 500 | 12,36 | |||
| 07.08.2025 | 16:39:58,222 | 3 000 | 12,365 | |
| 57 | 12,365 | |||
| 2 943 | 12,365 | |||
| 3 000 | 12,365 | |||
| 07.08.2025 | 16:38:45,146 | 2 418 | 12,365 | |
| 2 418 | 12,365 | |||
| 2 418 | 12,365 | |||
| 07.08.2025 | 16:38:44,757 | 3 000 | 12,365 | |
| 3 000 | 12,365 | |||
| 3 000 | 12,365 | |||
| 07.08.2025 | 16:38:26,560 | 500 | 12,38 | |
| 500 | 12,38 | |||
| 500 | 12,38 | |||
| 07.08.2025 | 16:38:20,054 | 3 | 12,325 | |
| 3 | 12,325 | |||
| 3 | 12,325 | |||
| 07.08.2025 | 16:38:02,845 | 7 | 12,38 | |
| 7 | 12,38 | |||
| 7 | 12,38 | |||
| 07.08.2025 | 16:37:18,234 | 485 | 12,36 | |
| 485 | 12,36 | |||
| 485 | 12,36 | |||
| 07.08.2025 | 16:37:13,723 | 1 000 | 12,365 | |
| 1 000 | 12,365 | |||
| 1 000 | 12,365 | |||
| 07.08.2025 | 16:37:13,298 | 295 | 12,365 | |
| 25 | 12,365 | |||
| 80 | 12,365 | |||
| 200 | 12,365 | |||
| 270 | 12,365 | |||
| 15 | 12,365 | |||
| 07.08.2025 | 16:34:56,321 | 1 000 | 12,345 | |
| 1 000 | 12,345 | |||
| 1 000 | 12,345 | |||
| 07.08.2025 | 16:34:39,618 | 97 | 12,325 | |
| 97 | 12,325 | |||
| 97 | 12,325 | |||
| 07.08.2025 | 16:34:37,877 | 100 | 12,38 | |
| 100 | 12,38 | |||
| 100 | 12,38 | |||
| 07.08.2025 | 16:34:33,237 | 57 | 12,325 | |
| 57 | 12,325 | |||
| 57 | 12,325 | |||
| 07.08.2025 | 16:33:50,365 | 750 | 12,325 | |
| 750 | 12,325 | |||
| 750 | 12,325 | |||
| 07.08.2025 | 16:32:57,152 | 784 | 12,33 | |
| 20 | 12,33 | |||
| 1 | 12,33 | |||
| 20 | 12,33 | |||
| 700 | 12,33 | |||
| 62 | 12,33 | |||
| 743 | 12,33 | |||
| 22 | 12,33 | |||
| 07.08.2025 | 16:30:46,163 | 1 000 | 12,335 | |
| 1 000 | 12,335 | |||
| 1 000 | 12,335 | |||
| 07.08.2025 | 16:30:39,767 | 815 | 12,325 | |
| 815 | 12,325 | |||
| 815 | 12,325 | |||
| 07.08.2025 | 16:30:09,068 | 1 | 12,38 | |
| 1 | 12,38 | |||
| 1 | 12,38 | |||
| 07.08.2025 | 16:30:05,544 | 30 | 12,325 | |
| 30 | 12,325 | |||
| 30 | 12,325 | |||
| 07.08.2025 | 16:29:53,650 | 25 | 12,325 | |
| 25 | 12,325 | |||
| 25 | 12,325 | |||
| 07.08.2025 | 16:29:20,342 | 30 | 12,38 | |
| 30 | 12,38 | |||
| 30 | 12,38 | |||
| 07.08.2025 | 16:28:45,917 | 700 | 12,38 | |
| 630 | 12,38 | |||
| 700 | 12,38 | |||
| 70 | 12,38 | |||
| 07.08.2025 | 16:28:05,831 | 20 | 12,325 | |
| 20 | 12,325 | |||
| 16 | 12,325 | |||
| 4 | 12,325 | |||
| 07.08.2025 | 16:27:50,541 | 44 | 12,38 | |
| 44 | 12,38 | |||
| 44 | 12,38 | |||
| 07.08.2025 | 16:27:11,727 | 3 | 12,38 | |
| 3 | 12,38 | |||
| 3 | 12,38 | |||
| 07.08.2025 | 16:26:11,168 | 160 | 12,36 | |
| 160 | 12,36 | |||
| 160 | 12,36 | |||
| 07.08.2025 | 16:25:50,357 | 1 000 | 12,365 | |
| 1 000 | 12,365 | |||
| 1 000 | 12,365 | |||
| 07.08.2025 | 16:25:38,391 | 20 | 12,38 | |
| 20 | 12,38 | |||
| 20 | 12,38 | |||
| 07.08.2025 | 16:25:22,774 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 16:25:06,481 | 13 | 12,37 | |
| 13 | 12,37 | |||
| 13 | 12,37 | |||
| 07.08.2025 | 16:23:49,363 | 100 | 12,38 | |
| 100 | 12,38 | |||
| 100 | 12,38 | |||
| 07.08.2025 | 16:23:18,502 | 42 | 12,38 | |
| 42 | 12,38 | |||
| 42 | 12,38 | |||
| 07.08.2025 | 16:22:53,783 | 30 | 12,38 | |
| 30 | 12,38 | |||
| 30 | 12,38 | |||
| 07.08.2025 | 16:22:29,857 | 100 | 12,38 | |
| 100 | 12,38 | |||
| 100 | 12,38 | |||
| 07.08.2025 | 16:22:10,361 | 500 | 12,38 | |
| 500 | 12,38 | |||
| 500 | 12,38 | |||
| 07.08.2025 | 16:20:07,511 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 16:19:59,369 | 3 000 | 12,38 | |
| 468 | 12,38 | |||
| 2 532 | 12,38 | |||
| 3 000 | 12,38 | |||
| 07.08.2025 | 16:19:53,234 | 1 000 | 12,375 | |
| 1 000 | 12,375 | |||
| 1 000 | 12,375 | |||
| 07.08.2025 | 16:19:42,364 | 30 | 12,325 | |
| 30 | 12,325 | |||
| 30 | 12,325 | |||
| 07.08.2025 | 16:19:15,261 | 500 | 12,38 | |
| 500 | 12,38 | |||
| 500 | 12,38 | |||
| 07.08.2025 | 16:18:42,495 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 16:18:16,360 | 10 | 12,38 | |
| 10 | 12,38 | |||
| 10 | 12,38 | |||
| 07.08.2025 | 16:17:44,317 | 200 | 12,38 | |
| 200 | 12,38 | |||
| 200 | 12,38 | |||
| 07.08.2025 | 16:17:07,230 | 65 | 12,38 | |
| 65 | 12,38 | |||
| 65 | 12,38 | |||
| 07.08.2025 | 16:16:23,362 | 100 | 12,38 | |
| 100 | 12,38 | |||
| 100 | 12,38 | |||
| 07.08.2025 | 16:15:45,664 | 120 | 12,38 | |
| 120 | 12,38 | |||
| 120 | 12,38 | |||
| 07.08.2025 | 16:15:23,783 | 391 | 12,325 | |
| 391 | 12,325 | |||
| 391 | 12,325 | |||
| 07.08.2025 | 16:15:23,290 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 07.08.2025 | 16:15:03,683 | 200 | 12,325 | |
| 200 | 12,325 | |||
| 200 | 12,325 | |||
| 07.08.2025 | 16:14:24,701 | 150 | 12,35 | |
| 150 | 12,35 | |||
| 150 | 12,35 | |||
| 07.08.2025 | 16:13:50,228 | 1 000 | 12,355 | |
| 1 000 | 12,355 | |||
| 1 000 | 12,355 | |||
| 07.08.2025 | 16:13:42,490 | 80 | 12,325 | |
| 80 | 12,325 | |||
| 80 | 12,325 | |||
| 07.08.2025 | 16:13:09,929 | 300 | 12,325 | |
| 300 | 12,325 | |||
| 300 | 12,325 | |||
| 07.08.2025 | 16:12:28,685 | 40 | 12,38 | |
| 40 | 12,38 | |||
| 40 | 12,38 | |||
| 07.08.2025 | 16:11:36,132 | 80 | 12,385 | |
| 80 | 12,385 | |||
| 80 | 12,385 | |||
| 07.08.2025 | 16:10:54,300 | 40 | 12,325 | |
| 40 | 12,325 | |||
| 40 | 12,325 | |||
| 07.08.2025 | 16:10:45,774 | 9 | 12,325 | |
| 9 | 12,325 | |||
| 9 | 12,325 | |||
| 07.08.2025 | 16:10:32,954 | 33 | 12,385 | |
| 33 | 12,385 | |||
| 33 | 12,385 | |||
| 07.08.2025 | 16:09:32,335 | 85 | 12,385 | |
| 85 | 12,385 | |||
| 85 | 12,385 | |||
| 07.08.2025 | 16:09:13,087 | 60 | 12,325 | |
| 60 | 12,325 | |||
| 60 | 12,325 | |||
| 07.08.2025 | 16:08:46,407 | 294 | 12,325 | |
| 294 | 12,325 | |||
| 294 | 12,325 | |||
| 07.08.2025 | 16:08:19,461 | 65 | 12,325 | |
| 65 | 12,325 | |||
| 65 | 12,325 | |||
| 07.08.2025 | 16:08:13,420 | 82 | 12,385 | |
| 82 | 12,385 | |||
| 82 | 12,385 | |||
| 07.08.2025 | 16:08:02,427 | 85 | 12,385 | |
| 85 | 12,385 | |||
| 85 | 12,385 | |||
| 07.08.2025 | 16:07:17,642 | 80 | 12,385 | |
| 80 | 12,385 | |||
| 80 | 12,385 | |||
| 07.08.2025 | 16:06:13,270 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 16:05:00,173 | 100 | 12,385 | |
| 100 | 12,385 | |||
| 100 | 12,385 | |||
| 07.08.2025 | 16:04:31,236 | 21 | 12,385 | |
| 21 | 12,385 | |||
| 21 | 12,385 | |||
| 07.08.2025 | 16:03:59,641 | 20 | 12,385 | |
| 20 | 12,385 | |||
| 20 | 12,385 | |||
| 07.08.2025 | 16:03:56,017 | 40 | 12,385 | |
| 40 | 12,385 | |||
| 40 | 12,385 | |||
| 07.08.2025 | 16:03:32,611 | 1 | 12,385 | |
| 1 | 12,385 | |||
| 1 | 12,385 | |||
| 07.08.2025 | 16:02:47,541 | 9 | 12,385 | |
| 9 | 12,385 | |||
| 9 | 12,385 | |||
| 07.08.2025 | 15:59:56,277 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 15:59:31,324 | 84 | 12,355 | |
| 84 | 12,355 | |||
| 84 | 12,355 | |||
| 07.08.2025 | 15:58:40,460 | 81 | 12,355 | |
| 81 | 12,355 | |||
| 81 | 12,355 | |||
| 07.08.2025 | 15:58:18,219 | 3 | 12,325 | |
| 3 | 12,325 | |||
| 3 | 12,325 | |||
| 07.08.2025 | 15:57:53,475 | 9 | 12,355 | |
| 9 | 12,355 | |||
| 9 | 12,355 | |||
| 07.08.2025 | 15:57:31,393 | 276 | 12,325 | |
| 276 | 12,325 | |||
| 276 | 12,325 | |||
| 07.08.2025 | 15:57:25,611 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 15:56:40,025 | 15 | 12,325 | |
| 15 | 12,325 | |||
| 15 | 12,325 | |||
| 07.08.2025 | 15:55:37,328 | 150 | 12,355 | |
| 150 | 12,355 | |||
| 150 | 12,355 | |||
| 07.08.2025 | 15:55:35,005 | 6 | 12,355 | |
| 6 | 12,355 | |||
| 6 | 12,355 | |||
| 07.08.2025 | 15:55:27,765 | 45 | 12,355 | |
| 45 | 12,355 | |||
| 45 | 12,355 | |||
| 07.08.2025 | 15:54:54,969 | 25 | 12,355 | |
| 25 | 12,355 | |||
| 25 | 12,355 | |||
| 07.08.2025 | 15:54:15,897 | 16 | 12,325 | |
| 16 | 12,325 | |||
| 16 | 12,325 | |||
| 07.08.2025 | 15:54:08,366 | 63 | 12,355 | |
| 63 | 12,355 | |||
| 63 | 12,355 | |||
| 07.08.2025 | 15:53:51,833 | 100 | 12,34 | |
| 100 | 12,34 | |||
| 100 | 12,34 | |||
| 07.08.2025 | 15:53:40,973 | 1 000 | 12,345 | |
| 1 000 | 12,345 | |||
| 1 000 | 12,345 | |||
| 07.08.2025 | 15:53:15,743 | 1 000 | 12,345 | |
| 1 000 | 12,345 | |||
| 1 000 | 12,345 | |||
| 07.08.2025 | 15:53:05,718 | 1 000 | 12,345 | |
| 420 | 12,345 | |||
| 580 | 12,345 | |||
| 1 000 | 12,345 | |||
| 07.08.2025 | 15:53:02,610 | 30 | 12,355 | |
| 30 | 12,355 | |||
| 30 | 12,355 | |||
| 07.08.2025 | 15:52:58,025 | 30 | 12,345 | |
| 30 | 12,345 | |||
| 30 | 12,345 | |||
| 07.08.2025 | 15:51:59,035 | 99 | 12,355 | |
| 99 | 12,355 | |||
| 99 | 12,355 | |||
| 07.08.2025 | 15:51:16,486 | 100 | 12,355 | |
| 42 | 12,355 | |||
| 100 | 12,355 | |||
| 58 | 12,355 | |||
| 07.08.2025 | 15:49:16,052 | 150 | 12,325 | |
| 42 | 12,325 | |||
| 108 | 12,325 | |||
| 150 | 12,325 | |||
| 07.08.2025 | 15:48:49,640 | 150 | 12,355 | |
| 150 | 12,355 | |||
| 150 | 12,355 | |||
| 07.08.2025 | 15:48:12,384 | 10 | 12,355 | |
| 10 | 12,355 | |||
| 10 | 12,355 | |||
| 07.08.2025 | 15:47:49,951 | 45 | 12,355 | |
| 45 | 12,355 | |||
| 45 | 12,355 | |||
| 07.08.2025 | 15:47:10,031 | 100 | 12,355 | |
| 100 | 12,355 | |||
| 100 | 12,355 | |||
| 07.08.2025 | 15:46:33,336 | 105 | 12,325 | |
| 105 | 12,325 | |||
| 105 | 12,325 | |||
| 07.08.2025 | 15:46:30,247 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 15:46:28,782 | 202 | 12,355 | |
| 202 | 12,355 | |||
| 202 | 12,355 | |||
| 07.08.2025 | 15:46:01,319 | 160 | 12,355 | |
| 160 | 12,355 | |||
| 160 | 12,355 | |||
| 07.08.2025 | 15:45:51,495 | 500 | 12,355 | |
| 500 | 12,355 | |||
| 500 | 12,355 | |||
| 07.08.2025 | 15:45:35,515 | 25 | 12,325 | |
| 25 | 12,325 | |||
| 25 | 12,325 | |||
| 07.08.2025 | 15:45:25,380 | 150 | 12,355 | |
| 150 | 12,355 | |||
| 150 | 12,355 | |||
| 07.08.2025 | 15:45:13,200 | 100 | 12,355 | |
| 100 | 12,355 | |||
| 58 | 12,355 | |||
| 42 | 12,355 | |||
| 07.08.2025 | 15:45:06,818 | 167 | 12,325 | |
| 167 | 12,325 | |||
| 167 | 12,325 | |||
| 07.08.2025 | 15:42:32,790 | 100 | 12,355 | |
| 100 | 12,355 | |||
| 100 | 12,355 | |||
| 07.08.2025 | 15:41:47,482 | 20 | 12,355 | |
| 20 | 12,355 | |||
| 20 | 12,355 | |||
| 07.08.2025 | 15:41:29,832 | 140 | 12,355 | |
| 140 | 12,355 | |||
| 140 | 12,355 | |||
| 07.08.2025 | 15:40:05,787 | 1 | 12,325 | |
| 1 | 12,325 | |||
| 1 | 12,325 | |||
| 07.08.2025 | 15:39:56,755 | 125 | 12,325 | |
| 125 | 12,325 | |||
| 125 | 12,325 | |||
| 07.08.2025 | 15:39:52,576 | 220 | 12,325 | |
| 42 | 12,325 | |||
| 220 | 12,325 | |||
| 178 | 12,325 | |||
| 07.08.2025 | 15:39:27,911 | 100 | 12,355 | |
| 100 | 12,355 | |||
| 100 | 12,355 | |||
| 07.08.2025 | 15:39:03,637 | 10 | 12,355 | |
| 10 | 12,355 | |||
| 10 | 12,355 | |||
| 07.08.2025 | 15:38:54,104 | 25 | 12,355 | |
| 25 | 12,355 | |||
| 25 | 12,355 | |||
| 07.08.2025 | 15:38:42,151 | 3 | 12,355 | |
| 3 | 12,355 | |||
| 3 | 12,355 | |||
| 07.08.2025 | 15:38:34,847 | 1 | 12,325 | |
| 1 | 12,325 | |||
| 1 | 12,325 | |||
| 07.08.2025 | 15:38:24,021 | 120 | 12,355 | |
| 120 | 12,355 | |||
| 120 | 12,355 | |||
| 07.08.2025 | 15:38:18,780 | 32 | 12,355 | |
| 32 | 12,355 | |||
| 32 | 12,355 | |||
| 07.08.2025 | 15:37:37,394 | 200 | 12,355 | |
| 200 | 12,355 | |||
| 200 | 12,355 | |||
| 07.08.2025 | 15:36:44,877 | 40 | 12,355 | |
| 40 | 12,355 | |||
| 40 | 12,355 | |||
| 07.08.2025 | 15:36:15,370 | 1 536 | 12,355 | |
| 1 536 | 12,355 | |||
| 1 536 | 12,355 | |||
| 07.08.2025 | 15:36:07,103 | 4 750 | 12,355 | |
| 4 750 | 12,355 | |||
| 4 750 | 12,355 | |||
| 07.08.2025 | 15:35:57,285 | 3 000 | 12,36 | |
| 3 000 | 12,36 | |||
| 3 000 | 12,36 | |||
| 07.08.2025 | 15:35:38,792 | 2 | 12,375 | |
| 2 | 12,375 | |||
| 2 | 12,375 | |||
| 07.08.2025 | 15:35:33,460 | 3 000 | 12,36 | |
| 3 000 | 12,36 | |||
| 3 000 | 12,36 | |||
| 07.08.2025 | 15:35:29,279 | 500 | 12,375 | |
| 500 | 12,375 | |||
| 500 | 12,375 | |||
| 07.08.2025 | 15:34:54,426 | 4 500 | 12,355 | |
| 30 | 12,355 | |||
| 4 470 | 12,355 | |||
| 4 500 | 12,355 | |||
| 07.08.2025 | 15:34:33,406 | 3 000 | 12,36 | |
| 3 000 | 12,36 | |||
| 3 000 | 12,36 | |||
| 07.08.2025 | 15:34:23,006 | 7 215 | 12,365 | |
| 2 825 | 12,365 | |||
| 25 | 12,365 | |||
| 2 405 | 12,365 | |||
| 2 405 | 12,365 | |||
| 2 405 | 12,365 | |||
| 4 365 | 12,365 | |||
| 07.08.2025 | 15:33:48,616 | 3 000 | 12,36 | |
| 3 000 | 12,36 | |||
| 3 000 | 12,36 | |||
| 07.08.2025 | 15:33:42,957 | 2 405 | 12,36 | |
| 2 405 | 12,36 | |||
| 2 405 | 12,36 | |||
| 07.08.2025 | 15:32:55,908 | 2 405 | 12,365 | |
| 2 405 | 12,365 | |||
| 2 405 | 12,365 | |||
| 07.08.2025 | 15:32:47,853 | 3 500 | 12,365 | |
| 3 500 | 12,365 | |||
| 3 500 | 12,365 | |||
| 07.08.2025 | 15:32:30,746 | 3 000 | 12,37 | |
| 3 000 | 12,37 | |||
| 3 000 | 12,37 | |||
| 07.08.2025 | 15:31:37,391 | 1 | 12,385 | |
| 1 | 12,385 | |||
| 1 | 12,385 | |||
| 07.08.2025 | 15:31:34,457 | 70 | 12,35 | |
| 70 | 12,35 | |||
| 70 | 12,35 | |||
| 07.08.2025 | 15:29:58,694 | 1 000 | 12,355 | |
| 1 000 | 12,355 | |||
| 1 000 | 12,355 | |||
| 07.08.2025 | 15:28:56,586 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 07.08.2025 | 15:28:48,547 | 8 | 12,33 | |
| 8 | 12,33 | |||
| 8 | 12,33 | |||
| 07.08.2025 | 15:28:47,224 | 800 | 12,35 | |
| 800 | 12,35 | |||
| 800 | 12,35 | |||
| 07.08.2025 | 15:28:32,170 | 1 000 | 12,355 | |
| 1 000 | 12,355 | |||
| 1 000 | 12,355 | |||
| 07.08.2025 | 15:28:24,061 | 100 | 12,385 | |
| 100 | 12,385 | |||
| 100 | 12,385 | |||
| 07.08.2025 | 15:28:21,821 | 1 000 | 12,355 | |
| 1 000 | 12,355 | |||
| 1 000 | 12,355 | |||
| 07.08.2025 | 15:28:11,967 | 20 | 12,385 | |
| 20 | 12,385 | |||
| 20 | 12,385 | |||
| 07.08.2025 | 15:28:07,900 | 161 | 12,385 | |
| 161 | 12,385 | |||
| 161 | 12,385 | |||
| 07.08.2025 | 15:27:28,037 | 420 | 12,385 | |
| 420 | 12,385 | |||
| 420 | 12,385 | |||
| 07.08.2025 | 15:27:25,941 | 80 | 12,385 | |
| 80 | 12,385 | |||
| 80 | 12,385 | |||
| 07.08.2025 | 15:26:35,129 | 3 000 | 12,36 | |
| 3 000 | 12,36 | |||
| 3 000 | 12,36 | |||
| 07.08.2025 | 15:26:22,169 | 3 000 | 12,365 | |
| 3 000 | 12,365 | |||
| 3 000 | 12,365 | |||
| 07.08.2025 | 15:25:08,383 | 370 | 12,365 | |
| 370 | 12,365 | |||
| 370 | 12,365 | |||
| 07.08.2025 | 15:24:52,575 | 4 | 12,365 | |
| 4 | 12,365 | |||
| 4 | 12,365 | |||
| 07.08.2025 | 15:24:40,284 | 5 | 12,385 | |
| 5 | 12,385 | |||
| 5 | 12,385 | |||
| 07.08.2025 | 15:23:44,634 | 300 | 12,385 | |
| 300 | 12,385 | |||
| 300 | 12,385 | |||
| 07.08.2025 | 15:23:34,926 | 560 | 12,365 | |
| 560 | 12,365 | |||
| 560 | 12,365 | |||
| 07.08.2025 | 15:23:12,619 | 20 | 12,385 | |
| 20 | 12,385 | |||
| 20 | 12,385 | |||
| 07.08.2025 | 15:22:07,849 | 3 000 | 12,38 | |
| 3 000 | 12,38 | |||
| 3 000 | 12,38 | |||
| 07.08.2025 | 15:19:59,618 | 1 | 12,38 | |
| 1 | 12,38 | |||
| 1 | 12,38 | |||
| 07.08.2025 | 15:19:52,983 | 300 | 12,38 | |
| 300 | 12,38 | |||
| 300 | 12,38 | |||
| 07.08.2025 | 15:19:27,434 | 28 | 12,38 | |
| 28 | 12,38 | |||
| 28 | 12,38 | |||
| 07.08.2025 | 15:18:34,815 | 20 | 12,325 | |
| 20 | 12,325 | |||
| 20 | 12,325 | |||
| 07.08.2025 | 15:18:05,046 | 60 | 12,325 | |
| 60 | 12,325 | |||
| 60 | 12,325 | |||
| 07.08.2025 | 15:16:43,582 | 150 | 12,38 | |
| 150 | 12,38 | |||
| 150 | 12,38 | |||
| 07.08.2025 | 15:14:36,176 | 200 | 12,33 | |
| 200 | 12,33 | |||
| 200 | 12,33 | |||
| 07.08.2025 | 15:13:47,948 | 1 500 | 12,38 | |
| 1 500 | 12,38 | |||
| 1 500 | 12,38 | |||
| 07.08.2025 | 15:12:54,238 | 20 | 12,38 | |
| 20 | 12,38 | |||
| 20 | 12,38 | |||
| 07.08.2025 | 15:12:18,661 | 3 | 12,325 | |
| 3 | 12,325 | |||
| 3 | 12,325 | |||
| 07.08.2025 | 15:11:47,559 | 2 | 12,38 | |
| 2 | 12,38 | |||
| 2 | 12,38 | |||
| 07.08.2025 | 15:11:46,250 | 9 | 12,38 | |
| 9 | 12,38 | |||
| 9 | 12,38 | |||
| 07.08.2025 | 15:10:16,589 | 360 | 12,325 | |
| 360 | 12,325 | |||
| 360 | 12,325 | |||
| 07.08.2025 | 15:09:54,595 | 40 | 12,38 | |
| 40 | 12,38 | |||
| 40 | 12,38 | |||
| 07.08.2025 | 15:09:38,932 | 160 | 12,38 | |
| 160 | 12,38 | |||
| 160 | 12,38 | |||
| 07.08.2025 | 15:09:32,618 | 100 | 12,38 | |
| 100 | 12,38 | |||
| 100 | 12,38 | |||
| 07.08.2025 | 15:09:17,126 | 1 810 | 12,38 | |
| 1 810 | 12,38 | |||
| 1 810 | 12,38 | |||
| 07.08.2025 | 15:09:12,701 | 9 000 | 12,38 | |
| 9 000 | 12,38 | |||
| 1 500 | 12,38 | |||
| 3 000 | 12,38 | |||
| 4 500 | 12,38 | |||
| 07.08.2025 | 15:08:54,045 | 190 | 12,36 | |
| 190 | 12,36 | |||
| 190 | 12,36 | |||
| 07.08.2025 | 15:08:40,952 | 200 | 12,355 | |
| 200 | 12,355 | |||
| 200 | 12,355 | |||
| 07.08.2025 | 15:08:09,754 | 2 150 | 12,345 | |
| 2 150 | 12,345 | |||
| 2 150 | 12,345 | |||
| 07.08.2025 | 15:07:33,006 | 11 | 12,355 | |
| 11 | 12,355 | |||
| 11 | 12,355 | |||
| 07.08.2025 | 15:07:30,017 | 4 905 | 12,35 | |
| 200 | 12,35 | |||
| 1 000 | 12,35 | |||
| 4 905 | 12,35 | |||
| 450 | 12,35 | |||
| 3 255 | 12,35 | |||
| 07.08.2025 | 15:07:04,608 | 1 000 | 12,35 | |
| 1 000 | 12,35 | |||
| 1 000 | 12,35 | |||
| 07.08.2025 | 15:07:02,135 | 300 | 12,345 | |
| 300 | 12,345 | |||
| 300 | 12,345 | |||
| 07.08.2025 | 15:06:03,666 | 45 | 12,35 | |
| 45 | 12,35 | |||
| 45 | 12,35 | |||
| 07.08.2025 | 15:04:50,074 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 07.08.2025 | 15:04:30,423 | 25 | 12,345 | |
| 25 | 12,345 | |||
| 25 | 12,345 | |||
| 07.08.2025 | 15:04:07,330 | 18 | 12,335 | |
| 18 | 12,335 | |||
| 18 | 12,335 | |||
| 07.08.2025 | 15:03:24,510 | 3 | 12,345 | |
| 3 | 12,345 | |||
| 3 | 12,345 | |||
| 07.08.2025 | 15:03:23,068 | 150 | 12,335 | |
| 150 | 12,335 | |||
| 150 | 12,335 | |||
| 07.08.2025 | 15:03:03,807 | 1 600 | 12,345 | |
| 1 600 | 12,345 | |||
| 1 600 | 12,345 | |||
| 07.08.2025 | 15:02:29,165 | 3 | 12,345 | |
| 3 | 12,345 | |||
| 3 | 12,345 | |||
| 07.08.2025 | 15:01:32,117 | 78 | 12,335 | |
| 78 | 12,335 | |||
| 78 | 12,335 | |||
| 07.08.2025 | 15:01:04,284 | 50 | 12,345 | |
| 50 | 12,345 | |||
| 50 | 12,345 | |||
| 07.08.2025 | 15:01:03,317 | 7 | 12,345 | |
| 7 | 12,345 | |||
| 7 | 12,345 | |||
| 07.08.2025 | 15:00:46,862 | 81 | 12,345 | |
| 81 | 12,345 | |||
| 81 | 12,345 | |||
| 07.08.2025 | 14:59:03,095 | 1 500 | 12,325 | |
| 1 500 | 12,325 | |||
| 1 500 | 12,325 | |||
| 07.08.2025 | 14:57:51,159 | 85 | 12,345 | |
| 85 | 12,345 | |||
| 42 | 12,345 | |||
| 43 | 12,345 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 641,50
Ask: 1 643,50
Umsatz: 174 904 TEUR -
Allianz SE
Bid: 366,70 / Ask: 367,20
Umsatz: 85 351 TEUR -
Novo-Nordisk AS
Bid: 41,305 / Ask: 41,38
Umsatz: 54 244 TEUR -
Deutsche Telekom AG
Bid: 29,71 / Ask: 29,79
Umsatz: 50 271 TEUR -
Nvidia Corp.
Bid: 156,00 / Ask: 156,08
Umsatz: 36 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:41:51
Letzte Aktualisierung:
07.08.2025 @ 17:41:51