Tradegate Exchange

Deutsche Bank AG

1111

916

23.42

Date	Time	Volume	Order Volume	Price
02/05/2025	16:06:09.817	9		23.42
			9	23.42
			9	23.42
02/05/2025	16:05:57.445	12		23.42
			12	23.42
			12	23.42
02/05/2025	16:05:47.061	24		23.415
			24	23.415
			24	23.415
02/05/2025	16:05:36.893	10		23.41
			10	23.41
			10	23.41
02/05/2025	16:04:54.538	8		23.415
			8	23.415
			8	23.415
02/05/2025	16:04:37.425	6		23.41
			6	23.41
			6	23.41
02/05/2025	16:04:16.514	50		23.415
			50	23.415
			50	23.415
02/05/2025	16:03:39.246	1 000		23.42
			1 000	23.42
			1 000	23.42
02/05/2025	16:03:34.514	69		23.415
			69	23.415
			69	23.415
02/05/2025	16:03:22.346	19		23.41
			19	23.41
			19	23.41
02/05/2025	16:02:48.147	27		23.405
			27	23.405
			27	23.405
02/05/2025	16:02:19.341	22		23.415
			22	23.415
			22	23.415
02/05/2025	16:02:19.104	440		23.41
			440	23.41
			440	23.41
02/05/2025	16:02:11.143	37		23.40
			37	23.40
			37	23.40
02/05/2025	16:01:41.414	450		23.39
			450	23.39
			450	23.39
02/05/2025	16:01:21.476	46		23.39
			46	23.39
			46	23.39
02/05/2025	16:01:04.382	34		23.395
			34	23.395
			34	23.395
02/05/2025	16:01:03.193	125		23.40
			125	23.40
			125	23.40
02/05/2025	16:00:44.414	5		23.40
			5	23.40
			5	23.40
02/05/2025	16:00:32.767	56		23.40
			56	23.40
			56	23.40
02/05/2025	16:00:32.528	3		23.395
			3	23.395
			3	23.395
02/05/2025	16:00:08.180	22		23.40
			22	23.40
			22	23.40
02/05/2025	16:00:06.474	110		23.395
			110	23.395
			110	23.395
02/05/2025	16:00:06.171	4		23.40
			4	23.40
			4	23.40
02/05/2025	16:00:02.467	1 000		23.40
			1 000	23.40
			1 000	23.40
02/05/2025	15:59:55.318	3		23.39
			3	23.39
			3	23.39
02/05/2025	15:59:51.213	4		23.39
			4	23.39
			4	23.39
02/05/2025	15:59:50.840	46		23.39
			46	23.39
			46	23.39
02/05/2025	15:59:41.609	312		23.39
			312	23.39
			312	23.39
02/05/2025	15:59:11.619	2		23.38
			2	23.38
			2	23.38
02/05/2025	15:58:59.265	48		23.38
			48	23.38
			48	23.38
02/05/2025	15:58:49.682	30		23.385
			30	23.385
			30	23.385
02/05/2025	15:58:08.959	2 200		23.365
			2 200	23.365
			2 200	23.365
02/05/2025	15:57:54.771	39		23.36
			39	23.36
			39	23.36
02/05/2025	15:57:29.665	20		23.365
			20	23.365
			20	23.365
02/05/2025	15:57:16.963	5		23.365
			5	23.365
			5	23.365
02/05/2025	15:57:02.210	60		23.375
			60	23.375
			60	23.375
02/05/2025	15:56:51.283	10		23.385
			10	23.385
			10	23.385
02/05/2025	15:56:15.647	50		23.39
			50	23.39
			50	23.39
02/05/2025	15:55:48.162	64		23.385
			64	23.385
			64	23.385
02/05/2025	15:55:28.075	64		23.38
			64	23.38
			64	23.38
02/05/2025	15:54:48.554	1 800		23.37
			1 800	23.37
			1 800	23.37
02/05/2025	15:54:37.904	2 200		23.37
			2 200	23.37
			2 200	23.37
02/05/2025	15:53:47.021	355		23.345
			355	23.345
			355	23.345
02/05/2025	15:53:05.092	20		23.325
			20	23.325
			20	23.325
02/05/2025	15:52:29.732	500		23.33
			500	23.33
			500	23.33
02/05/2025	15:51:37.605	1 000		23.325
			1 000	23.325
			1 000	23.325
02/05/2025	15:51:37.451	1 800		23.325
			1 800	23.325
			1 800	23.325
02/05/2025	15:51:25.361	2 200		23.325
			2 200	23.325
			2 200	23.325
02/05/2025	15:51:24.305	2 200		23.355
			2 200	23.355
			2 200	23.355
02/05/2025	15:51:22.229	100		23.36
			100	23.36
			100	23.36
02/05/2025	15:48:51.909	8		23.365
			8	23.365
			8	23.365
02/05/2025	15:47:46.447	600		23.39
			600	23.39
			600	23.39
02/05/2025	15:47:25.472	50		23.375
			50	23.375
			50	23.375
02/05/2025	15:47:04.645	1		23.40
			1	23.40
			1	23.40
02/05/2025	15:46:27.780	100		23.395
			100	23.395
			100	23.395
02/05/2025	15:46:17.768	400		23.38
			400	23.38
			400	23.38
02/05/2025	15:45:49.400	75		23.385
			75	23.385
			75	23.385
02/05/2025	15:45:43.424	100		23.39
			100	23.39
			100	23.39
02/05/2025	15:44:24.592	25		23.385
			25	23.385
			25	23.385
02/05/2025	15:43:54.779	250		23.40
			250	23.40
			250	23.40
02/05/2025	15:43:08.048	25		23.40
			25	23.40
			25	23.40
02/05/2025	15:42:30.353	42		23.415
			42	23.415
			42	23.415
02/05/2025	15:41:51.612	400		23.405
			400	23.405
			400	23.405
02/05/2025	15:40:52.685	1		23.43
			1	23.43
			1	23.43
02/05/2025	15:40:28.110	1 200		23.43
			1 200	23.43
			1 200	23.43
02/05/2025	15:40:27.664	500		23.425
			500	23.425
			500	23.425
02/05/2025	15:39:50.318	100		23.42
			100	23.42
			100	23.42
02/05/2025	15:39:23.071	611		23.42
			611	23.42
			611	23.42
02/05/2025	15:38:21.744	1 450		23.42
			1 450	23.42
			1 450	23.42
02/05/2025	15:35:53.677	1 500		23.43
			1 500	23.43
			1 500	23.43
02/05/2025	15:35:36.658	1		23.425
			1	23.425
			1	23.425
02/05/2025	15:35:34.583	300		23.425
			300	23.425
			300	23.425
02/05/2025	15:35:28.743	1 500		23.425
			1 500	23.425
			1 500	23.425
02/05/2025	15:34:33.649	25		23.43
			25	23.43
			25	23.43
02/05/2025	15:34:27.669	300		23.425
			300	23.425
			300	23.425
02/05/2025	15:33:41.729	200		23.445
			200	23.445
			200	23.445
02/05/2025	15:33:33.271	1 000		23.445
			1 000	23.445
			1 000	23.445
02/05/2025	15:32:49.102	143		23.45
			143	23.45
			143	23.45
02/05/2025	15:31:31.270	700		23.445
			700	23.445
			700	23.445
02/05/2025	15:30:42.743	100		23.45
			100	23.45
			100	23.45
02/05/2025	15:30:32.935	63		23.445
			63	23.445
			63	23.445
02/05/2025	15:30:29.940	430		23.46
			430	23.46
			430	23.46
02/05/2025	15:30:05.815	599		23.45
			599	23.45
			469	23.45
			130	23.45
02/05/2025	15:29:58.450	1 000		23.44
			1 000	23.44
			1 000	23.44
02/05/2025	15:28:14.017	20		23.435
			20	23.435
			20	23.435
02/05/2025	15:27:41.214	50		23.42
			50	23.42
			50	23.42
02/05/2025	15:25:42.132	500		23.415
			500	23.415
			500	23.415
02/05/2025	15:25:11.228	25		23.41
			25	23.41
			25	23.41
02/05/2025	15:25:10.607	51		23.42
			51	23.42
			51	23.42
02/05/2025	15:25:06.526	1 000		23.405
			1 000	23.405
			1 000	23.405
02/05/2025	15:25:06.358	1 000		23.405
			1 000	23.405
			1 000	23.405
02/05/2025	15:24:59.153	1 000		23.41
			1 000	23.41
			1 000	23.41
02/05/2025	15:24:54.939	200		23.41
			200	23.41
			200	23.41
02/05/2025	15:23:29.519	820		23.395
			820	23.395
			820	23.395
02/05/2025	15:23:00.553	360		23.405
			360	23.405
			360	23.405
02/05/2025	15:22:43.079	1 000		23.40
			1 000	23.40
			1 000	23.40
02/05/2025	15:22:21.375	1 000		23.40
			1 000	23.40
			1 000	23.40
02/05/2025	15:21:19.397	10		23.395
			10	23.395
			10	23.395
02/05/2025	15:19:53.870	500		23.395
			500	23.395
			500	23.395
02/05/2025	15:19:28.621	150		23.40
			150	23.40
			50	23.40
			100	23.40
02/05/2025	15:19:20.296	200		23.385
			200	23.385
			200	23.385
02/05/2025	15:19:18.703	1 000		23.385
			1 000	23.385
			1 000	23.385
02/05/2025	15:19:14.436	88		23.395
			88	23.395
			88	23.395
02/05/2025	15:17:47.547	25		23.405
			25	23.405
			25	23.405
02/05/2025	15:17:36.338	170		23.405
			170	23.405
			170	23.405
02/05/2025	15:17:14.691	50		23.41
			50	23.41
			50	23.41
02/05/2025	15:17:13.318	2		23.41
			2	23.41
			2	23.41
02/05/2025	15:17:09.738	300		23.405
			300	23.405
			300	23.405
02/05/2025	15:16:40.198	1 000		23.40
			1 000	23.40
			1 000	23.40
02/05/2025	15:16:16.993	1 000		23.40
			1 000	23.40
			1 000	23.40
02/05/2025	15:15:34.279	150		23.41
			150	23.41
			150	23.41
02/05/2025	15:13:11.434	9		23.405
			9	23.405
			9	23.405
02/05/2025	15:12:48.990	25		23.40
			25	23.40
			25	23.40
02/05/2025	15:12:41.684	120		23.41
			120	23.41
			120	23.41
02/05/2025	15:12:41.610	35		23.41
			35	23.41
			35	23.41
02/05/2025	15:12:04.582	29 000		23.42
			29 000	23.42
			29 000	23.42
02/05/2025	15:11:51.115	1 000		23.42
			1 000	23.42
			1 000	23.42
02/05/2025	15:11:27.835	20		23.42
			20	23.42
			20	23.42
02/05/2025	15:10:17.123	901		23.40
			901	23.40
			901	23.40
02/05/2025	15:10:02.985	1 000		23.40
			1 000	23.40
			1 000	23.40
02/05/2025	15:10:02.848	1 000		23.40
			1 000	23.40
			1 000	23.40
02/05/2025	15:10:02.594	1 000		23.40
			1 000	23.40
			1 000	23.40
02/05/2025	15:10:02.498	1 000		23.40
			500	23.40
			1	23.40
			99	23.40
			1 000	23.40
			400	23.40
02/05/2025	15:09:49.158	1 000		23.40
			1 000	23.40
			1 000	23.40
02/05/2025	15:09:22.382	1		23.395
			1	23.395
			1	23.395
02/05/2025	15:08:58.936	1 000		23.40
			1 000	23.40
			1 000	23.40
02/05/2025	15:08:05.666	2		23.41
			2	23.41
			2	23.41
02/05/2025	15:08:00.424	709		23.41
			500	23.41
			709	23.41
			209	23.41
02/05/2025	15:08:00.363	300		23.40
			300	23.40
			300	23.40
02/05/2025	15:06:45.642	43		23.405
			43	23.405
			43	23.405
02/05/2025	15:06:20.086	100		23.395
			100	23.395
			100	23.395
02/05/2025	15:06:05.299	700		23.405
			700	23.405
			700	23.405
02/05/2025	15:03:41.646	500		23.39
			500	23.39
			500	23.39
02/05/2025	15:02:39.096	10		23.395
			10	23.395
			10	23.395
02/05/2025	15:02:17.564	106		23.39
			106	23.39
			106	23.39
02/05/2025	15:01:21.215	160		23.39
			160	23.39
			160	23.39
02/05/2025	15:00:13.293	190		23.40
			190	23.40
			190	23.40
02/05/2025	14:59:51.238	25		23.40
			25	23.40
			25	23.40
02/05/2025	14:59:25.399	300		23.40
			300	23.40
			300	23.40
02/05/2025	14:59:07.539	6 201		23.37
			6 201	23.37
			6 201	23.37
02/05/2025	14:58:58.879	1 000		23.39
			1 000	23.39
			1 000	23.39
02/05/2025	14:58:58.675	2 299		23.39
			2 299	23.39
			1 000	23.39
			1 299	23.39
02/05/2025	14:58:38.501	1 000		23.39
			1 000	23.39
			1 000	23.39
02/05/2025	14:58:34.726	200		23.415
			200	23.415
			200	23.415
02/05/2025	14:57:04.521	1 000		23.395
			1 000	23.395
			1 000	23.395
02/05/2025	14:56:21.596	5		23.40
			5	23.40
			5	23.40
02/05/2025	14:56:02.749	50		23.415
			50	23.415
			50	23.415
02/05/2025	14:55:49.073	1 000		23.425
			1 000	23.425
			1 000	23.425
02/05/2025	14:55:07.922	112		23.405
			112	23.405
			112	23.405
02/05/2025	14:54:48.219	2		23.405
			2	23.405
			2	23.405
02/05/2025	14:54:26.678	165		23.405
			165	23.405
			165	23.405
02/05/2025	14:54:24.225	500		23.415
			500	23.415
			500	23.415
02/05/2025	14:54:19.204	1 000		23.405
			1 000	23.405
			1 000	23.405
02/05/2025	14:54:16.217	125		23.405
			125	23.405
			125	23.405
02/05/2025	14:54:15.947	5		23.415
			5	23.415
			5	23.415
02/05/2025	14:54:12.484	1 000		23.40
			1 000	23.40
			1 000	23.40
02/05/2025	14:54:00.484	480		23.40
			90	23.40
			390	23.40
			480	23.40
02/05/2025	14:53:42.978	648		23.395
			648	23.395
			648	23.395
02/05/2025	14:53:31.557	100		23.395
			100	23.395
			100	23.395
02/05/2025	14:53:05.791	1		23.375
			1	23.375
			1	23.375
02/05/2025	14:52:21.700	1 000		23.38
			1 000	23.38
			1 000	23.38
02/05/2025	14:52:05.982	10		23.365
			10	23.365
			10	23.365
02/05/2025	14:51:58.859	100		23.375
			100	23.375
			100	23.375
02/05/2025	14:51:35.966	16		23.355
			16	23.355
			16	23.355
02/05/2025	14:50:42.589	1		23.33
			1	23.33
			1	23.33
02/05/2025	14:50:38.071	20		23.335
			20	23.335
			20	23.335
02/05/2025	14:50:24.492	35		23.33
			35	23.33
			35	23.33
02/05/2025	14:50:20.080	300		23.32
			300	23.32
			300	23.32
02/05/2025	14:50:18.388	11 000		23.32
			300	23.32
			11 000	23.32
			10 700	23.32
02/05/2025	14:50:05.538	1 000		23.33
			1 000	23.33
			1 000	23.33
02/05/2025	14:50:01.673	330		23.325
			330	23.325
			330	23.325
02/05/2025	14:48:17.158	20		23.315
			20	23.315
			20	23.315
02/05/2025	14:47:55.327	5		23.315
			5	23.315
			5	23.315
02/05/2025	14:47:33.800	100		23.305
			100	23.305
			100	23.305
02/05/2025	14:47:01.491	92		23.285
			92	23.285
			92	23.285
02/05/2025	14:46:50.776	1 000		23.285
			1 000	23.285
			1 000	23.285
02/05/2025	14:46:00.823	1		23.29
			1	23.29
			1	23.29
02/05/2025	14:45:35.032	430		23.28
			430	23.28
			430	23.28
02/05/2025	14:45:30.338	863		23.27
			863	23.27
			863	23.27
02/05/2025	14:43:01.501	1 000		23.28
			1 000	23.28
			1 000	23.28
02/05/2025	14:43:01.241	1 000		23.28
			1 000	23.28
			1 000	23.28
02/05/2025	14:42:52.970	1 000		23.28
			1 000	23.28
			1 000	23.28
02/05/2025	14:41:10.607	1		23.295
			1	23.295
			1	23.295
02/05/2025	14:40:56.927	1		23.295
			1	23.295
			1	23.295
02/05/2025	14:40:43.287	1 000		23.31
			1 000	23.31
			1 000	23.31
02/05/2025	14:40:17.180	2		23.31
			2	23.31
			2	23.31
02/05/2025	14:40:01.393	100		23.32
			100	23.32
			100	23.32
02/05/2025	14:38:38.793	85		23.35
			85	23.35
			85	23.35
02/05/2025	14:38:38.561	1 000		23.35
			1 000	23.35
			1 000	23.35
02/05/2025	14:38:34.219	1 000		23.35
			915	23.35
			85	23.35
			1 000	23.35
02/05/2025	14:38:29.035	200		23.345
			200	23.345
			200	23.345
02/05/2025	14:38:26.939	150		23.34
			150	23.34
			150	23.34
02/05/2025	14:37:52.390	1 000		23.315
			1 000	23.315
			1 000	23.315
02/05/2025	14:37:45.543	200		23.315
			200	23.315
			200	23.315
02/05/2025	14:37:26.089	500		23.305
			500	23.305
			500	23.305
02/05/2025	14:37:05.137	400		23.30
			300	23.30
			400	23.30
			100	23.30
02/05/2025	14:37:02.787	1 000		23.30
			1 000	23.30
			1 000	23.30
02/05/2025	14:36:34.358	1 000		23.30
			1 000	23.30
			1 000	23.30
02/05/2025	14:34:16.087	9		23.26
			9	23.26
			9	23.26
02/05/2025	14:33:40.994	87		23.25
			87	23.25
			87	23.25
02/05/2025	14:33:16.134	40		23.24
			40	23.24
			40	23.24
02/05/2025	14:31:41.584	30		23.27
			30	23.27
			30	23.27
02/05/2025	14:30:01.614	860		23.16
			860	23.16
			860	23.16
02/05/2025	14:28:23.755	200		23.145
			200	23.145
			200	23.145
02/05/2025	14:27:15.871	41		23.145
			41	23.145
			41	23.145
02/05/2025	14:26:27.141	48		23.145
			48	23.145
			48	23.145
02/05/2025	14:25:45.250	89		23.14
			89	23.14
			89	23.14
02/05/2025	14:20:28.750	217		23.145
			217	23.145
			217	23.145
02/05/2025	14:20:00.857	75		23.11
			75	23.11
			75	23.11
02/05/2025	14:19:36.320	25		23.10
			25	23.10
			25	23.10
02/05/2025	14:19:00.170	1 000		23.085
			1 000	23.085
			1 000	23.085
02/05/2025	14:18:11.765	1 000		23.085
			1 000	23.085
			1 000	23.085
02/05/2025	14:17:40.520	130		23.09
			130	23.09
			130	23.09
02/05/2025	14:17:26.607	10		23.08
			10	23.08
			10	23.08
02/05/2025	14:12:17.972	100		23.085
			100	23.085
			100	23.085
02/05/2025	14:10:41.484	10		23.105
			10	23.105
			10	23.105
02/05/2025	14:09:54.176	350		23.11
			350	23.11
			350	23.11
02/05/2025	14:08:48.780	1 000		23.105
			1 000	23.105
			1 000	23.105
02/05/2025	14:08:23.454	1 000		23.105
			1 000	23.105
			1 000	23.105
02/05/2025	14:08:15.643	100		23.10
			100	23.10
			100	23.10
02/05/2025	14:08:11.566	27		23.105
			27	23.105
			27	23.105
02/05/2025	14:07:56.568	1 000		23.105
			1 000	23.105
			1 000	23.105
02/05/2025	14:04:34.387	200		23.11
			200	23.11
			200	23.11
02/05/2025	14:02:45.983	200		23.12
			200	23.12
			200	23.12
02/05/2025	14:02:42.768	600		23.125
			600	23.125
			600	23.125
02/05/2025	14:02:06.828	15		23.13
			15	23.13
			15	23.13
02/05/2025	13:58:11.650	10		23.12
			10	23.12
			10	23.12
02/05/2025	13:57:46.299	60		23.115
			60	23.115
			60	23.115
02/05/2025	13:57:20.329	145		23.095
			145	23.095
			145	23.095
02/05/2025	13:56:36.934	400		23.095
			400	23.095
			400	23.095
02/05/2025	13:55:38.078	430		23.11
			430	23.11
			430	23.11
02/05/2025	13:55:04.487	500		23.115
			500	23.115
			500	23.115
02/05/2025	13:54:05.702	500		23.12
			500	23.12
			500	23.12
02/05/2025	13:52:41.820	10		23.125
			10	23.125
			10	23.125
02/05/2025	13:51:22.713	400		23.10
			400	23.10
			400	23.10
02/05/2025	13:51:06.220	50		23.105
			50	23.105
			50	23.105
02/05/2025	13:50:44.028	30		23.095
			30	23.095
			30	23.095
02/05/2025	13:50:04.402	100		23.09
			100	23.09
			100	23.09
02/05/2025	13:47:39.634	5		23.10
			5	23.10
			5	23.10
02/05/2025	13:47:27.611	179		23.10
			179	23.10
			79	23.10
			100	23.10
02/05/2025	13:46:24.961	16		23.095
			16	23.095
			16	23.095
02/05/2025	13:45:57.548	750		23.10
			750	23.10
			750	23.10
02/05/2025	13:43:51.959	75		23.09
			75	23.09
			75	23.09
02/05/2025	13:42:51.127	50		23.11
			50	23.11
			50	23.11
02/05/2025	13:39:57.420	100		23.085
			100	23.085
			100	23.085
02/05/2025	13:39:15.033	20		23.09
			20	23.09
			20	23.09
02/05/2025	13:38:53.499	430		23.095
			430	23.095
			430	23.095
02/05/2025	13:38:10.003	401		23.075
			400	23.075
			181	23.075
			220	23.075
			1	23.075
02/05/2025	13:37:19.777	300		23.085
			300	23.085
			300	23.085
02/05/2025	13:37:19.449	700		23.085
			700	23.085
			700	23.085
02/05/2025	13:35:25.557	250		23.08
			250	23.08
			250	23.08
02/05/2025	13:35:10.604	200		23.09
			200	23.09
			200	23.09
02/05/2025	13:34:20.948	5		23.09
			5	23.09
			5	23.09
02/05/2025	13:32:31.724	161		23.08
			161	23.08
			161	23.08
02/05/2025	13:32:30.959	216		23.09
			216	23.09
			216	23.09
02/05/2025	13:31:22.325	18		23.095
			18	23.095
			18	23.095
02/05/2025	13:31:00.070	8		23.105
			8	23.105
			8	23.105
02/05/2025	13:28:03.767	300		23.095
			300	23.095
			300	23.095
02/05/2025	13:27:29.902	150		23.10
			150	23.10
			150	23.10
02/05/2025	13:25:38.227	100		23.105
			100	23.105
			100	23.105
02/05/2025	13:24:49.145	300		23.115
			300	23.115
			300	23.115
02/05/2025	13:20:04.803	96		23.115
			96	23.115
			96	23.115
02/05/2025	13:15:35.622	70		23.095
			70	23.095
			70	23.095
02/05/2025	13:15:11.065	100		23.095
			100	23.095
			100	23.095
02/05/2025	13:13:45.661	5		23.09
			5	23.09
			5	23.09
02/05/2025	13:13:21.019	500		23.095
			500	23.095
			500	23.095
02/05/2025	13:13:15.733	346		23.105
			346	23.105
			346	23.105
02/05/2025	13:11:54.610	1 000		23.095
			1 000	23.095
			1 000	23.095
02/05/2025	13:11:54.118	13		23.095
			13	23.095
			13	23.095
02/05/2025	13:11:11.934	150		23.08
			150	23.08
			150	23.08
02/05/2025	13:10:30.934	175		23.095
			175	23.095
			175	23.095
02/05/2025	13:10:11.860	1 000		23.095
			1 000	23.095
			1 000	23.095
02/05/2025	13:09:56.997	150		23.11
			150	23.11
			150	23.11
02/05/2025	13:09:45.215	100		23.11
			100	23.11
			100	23.11
02/05/2025	13:09:42.477	45		23.105
			45	23.105
			45	23.105
02/05/2025	13:07:34.624	275		23.115
			275	23.115
			275	23.115
02/05/2025	13:07:19.014	9		23.115
			9	23.115
			9	23.115
02/05/2025	13:06:07.824	212		23.11
			212	23.11
			212	23.11
02/05/2025	13:05:48.335	130		23.12
			130	23.12
			130	23.12
02/05/2025	13:05:35.741	200		23.11
			200	23.11
			200	23.11
02/05/2025	13:05:24.221	600		23.11
			600	23.11
			600	23.11
02/05/2025	13:03:34.291	95		23.115
			95	23.115
			95	23.115
02/05/2025	13:03:29.445	250		23.12
			250	23.12
			250	23.12
02/05/2025	13:02:28.194	100		23.11
			100	23.11
			100	23.11
02/05/2025	13:01:58.760	22		23.15
			22	23.15
			22	23.15
02/05/2025	13:01:18.421	50		23.15
			50	23.15
			50	23.15
02/05/2025	13:00:57.423	15		23.15
			15	23.15
			15	23.15
02/05/2025	13:00:17.976	15		23.15
			15	23.15
			15	23.15
02/05/2025	12:59:50.735	40		23.10
			40	23.10
			40	23.10
02/05/2025	12:54:56.032	20		23.11
			20	23.11
			20	23.11
02/05/2025	12:48:52.115	50		23.11
			50	23.11
			50	23.11
02/05/2025	12:48:41.615	1		23.115
			1	23.115
			1	23.115
02/05/2025	12:48:40.157	48		23.115
			48	23.115
			48	23.115
02/05/2025	12:48:27.783	64		23.115
			64	23.115
			64	23.115
02/05/2025	12:47:51.477	325		23.085
			325	23.085
			325	23.085
02/05/2025	12:47:30.661	10		23.095
			10	23.095
			10	23.095
02/05/2025	12:47:00.422	200		23.09
			200	23.09
			200	23.09
02/05/2025	12:45:52.413	50		23.075
			50	23.075
			50	23.075
02/05/2025	12:45:02.976	85		23.085
			85	23.085
			85	23.085
02/05/2025	12:44:49.679	860		23.08
			860	23.08
			860	23.08
02/05/2025	12:44:49.553	1 000		23.08
			1 000	23.08
			1 000	23.08
02/05/2025	12:44:49.345	1 000		23.08
			1 000	23.08
			1 000	23.08
02/05/2025	12:44:49.166	2 700		23.08
			380	23.08
			180	23.08
			1 000	23.08
			2 140	23.08
			1 700	23.08
02/05/2025	12:44:37.397	1 000		23.08
			1 000	23.08
			1 000	23.08
02/05/2025	12:42:12.229	678		23.095
			678	23.095
			678	23.095
02/05/2025	12:42:01.283	120		23.10
			120	23.10
			120	23.10
02/05/2025	12:41:40.488	121		23.11
			121	23.11
			121	23.11
02/05/2025	12:39:00.513	858		23.105
			858	23.105
			858	23.105
02/05/2025	12:38:54.814	120		23.115
			120	23.115
			120	23.115
02/05/2025	12:38:42.417	97		23.11
			97	23.11
			97	23.11
02/05/2025	12:37:58.243	108		23.125
			108	23.125
			108	23.125
02/05/2025	12:37:26.646	1 000		23.135
			1 000	23.135
			1 000	23.135
02/05/2025	12:37:20.200	1 000		23.13
			1 000	23.13
			1 000	23.13
02/05/2025	12:35:55.540	50		23.15
			50	23.15
			50	23.15
02/05/2025	12:35:19.208	60		23.165
			60	23.165
			60	23.165
02/05/2025	12:34:30.108	65		23.17
			65	23.17
			65	23.17
02/05/2025	12:33:47.720	250		23.17
			250	23.17
			250	23.17
02/05/2025	12:33:23.924	360		23.16
			360	23.16
			200	23.16
			160	23.16
02/05/2025	12:33:05.582	900		23.18
			73	23.18
			73	23.18
			100	23.18
			654	23.18
			900	23.18
02/05/2025	12:30:57.346	1 000		23.17
			1 000	23.17
			1 000	23.17
02/05/2025	12:30:34.460	100		23.17
			100	23.17
			100	23.17
02/05/2025	12:30:20.850	111		23.155
			111	23.155
			111	23.155
02/05/2025	12:29:40.008	205		23.16
			205	23.16
			205	23.16
02/05/2025	12:27:59.336	100		23.16
			100	23.16
			100	23.16
02/05/2025	12:27:28.342	1		23.16
			1	23.16
			1	23.16
02/05/2025	12:26:38.299	500		23.145
			500	23.145
			500	23.145

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.00
Ask: 1 570.50
Volume: 81 663
+5.20%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 16:06:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice