Tradegate Exchange

Deutsche Bank AG

1363

1144

23,51

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	17:06:36,352	81		23,51
			81	23,51
			81	23,51
02/05/2025	17:06:28,529	3		23,53
			3	23,53
			3	23,53
02/05/2025	17:05:42,385	20		23,525
			20	23,525
			20	23,525
02/05/2025	17:05:19,696	100		23,53
			100	23,53
			100	23,53
02/05/2025	17:04:33,632	500		23,525
			500	23,525
			500	23,525
02/05/2025	17:04:31,318	70		23,53
			70	23,53
			70	23,53
02/05/2025	17:02:14,349	6 800		23,51
			6 800	23,51
			6 800	23,51
02/05/2025	17:01:56,407	2 200		23,535
			2 200	23,535
			2 200	23,535
02/05/2025	17:01:30,473	600		23,54
			600	23,54
			600	23,54
02/05/2025	17:01:30,201	2 200		23,54
			2 200	23,54
			2 200	23,54
02/05/2025	17:01:19,447	2 200		23,545
			2 200	23,545
			2 200	23,545
02/05/2025	17:00:58,721	17		23,55
			17	23,55
			17	23,55
02/05/2025	17:00:29,888	1 000		23,545
			200	23,545
			800	23,545
			1 000	23,545
02/05/2025	16:59:26,451	2 200		23,53
			2 200	23,53
			2 200	23,53
02/05/2025	16:58:27,606	202		23,52
			202	23,52
			202	23,52
02/05/2025	16:58:25,048	800		23,525
			800	23,525
			800	23,525
02/05/2025	16:58:12,059	2 200		23,515
			2 200	23,515
			2 200	23,515
02/05/2025	16:57:35,401	50		23,51
			50	23,51
			50	23,51
02/05/2025	16:57:10,114	13 069		23,505
			300	23,505
			1 000	23,505
			1 000	23,505
			1 000	23,505
			2 000	23,505
			1 000	23,505
			3 000	23,505
			13 069	23,505
			149	23,505
			3 400	23,505
			220	23,505
02/05/2025	16:56:54,087	1 900		23,50
			100	23,50
			700	23,50
			450	23,50
			40	23,50
			110	23,50
			500	23,50
			100	23,50
			1 800	23,50
02/05/2025	16:56:53,941	1 800		23,50
			500	23,50
			1 000	23,50
			300	23,50
			1 800	23,50
02/05/2025	16:56:52,259	240		23,49
			240	23,49
			240	23,49
02/05/2025	16:56:37,405	250		23,485
			250	23,485
			250	23,485
02/05/2025	16:55:05,276	1 000		23,465
			1 000	23,465
			1 000	23,465
02/05/2025	16:55:05,026	50		23,47
			50	23,47
			50	23,47
02/05/2025	16:54:22,404	50		23,46
			50	23,46
			50	23,46
02/05/2025	16:54:13,961	10		23,47
			10	23,47
			10	23,47
02/05/2025	16:54:06,504	1 500		23,465
			1 500	23,465
			1 500	23,465
02/05/2025	16:53:59,325	18		23,455
			18	23,455
			18	23,455
02/05/2025	16:53:50,327	50		23,455
			50	23,455
			50	23,455
02/05/2025	16:53:39,029	54		23,445
			54	23,445
			54	23,445
02/05/2025	16:53:26,657	1 500		23,445
			1 500	23,445
			1 500	23,445
02/05/2025	16:53:22,879	66		23,45
			66	23,45
			66	23,45
02/05/2025	16:53:17,118	200		23,45
			200	23,45
			200	23,45
02/05/2025	16:53:06,865	1		23,46
			1	23,46
			1	23,46
02/05/2025	16:53:05,582	100		23,46
			100	23,46
			100	23,46
02/05/2025	16:53:05,011	54		23,46
			54	23,46
			54	23,46
02/05/2025	16:52:46,754	26		23,465
			26	23,465
			26	23,465
02/05/2025	16:52:28,359	27		23,465
			27	23,465
			27	23,465
02/05/2025	16:52:17,490	100		23,465
			100	23,465
			100	23,465
02/05/2025	16:52:03,882	1		23,46
			1	23,46
			1	23,46
02/05/2025	16:52:03,066	98		23,46
			98	23,46
			98	23,46
02/05/2025	16:51:56,732	55		23,46
			55	23,46
			55	23,46
02/05/2025	16:51:54,472	100		23,46
			100	23,46
			100	23,46
02/05/2025	16:51:44,654	5		23,46
			5	23,46
			5	23,46
02/05/2025	16:51:39,850	88		23,46
			88	23,46
			88	23,46
02/05/2025	16:51:22,059	16		23,47
			16	23,47
			16	23,47
02/05/2025	16:50:59,550	58		23,475
			58	23,475
			58	23,475
02/05/2025	16:50:37,023	5		23,475
			5	23,475
			5	23,475
02/05/2025	16:50:33,656	22		23,47
			22	23,47
			22	23,47
02/05/2025	16:50:23,366	60		23,475
			60	23,475
			60	23,475
02/05/2025	16:50:09,544	50		23,475
			50	23,475
			50	23,475
02/05/2025	16:49:57,078	5		23,48
			5	23,48
			5	23,48
02/05/2025	16:49:47,310	100		23,475
			100	23,475
			100	23,475
02/05/2025	16:49:44,038	12		23,48
			12	23,48
			12	23,48
02/05/2025	16:49:24,805	250		23,48
			250	23,48
			250	23,48
02/05/2025	16:49:22,601	15		23,48
			15	23,48
			15	23,48
02/05/2025	16:49:06,058	2 200		23,475
			2 200	23,475
			2 200	23,475
02/05/2025	16:49:05,701	2 800		23,47
			2 800	23,47
			2 800	23,47
02/05/2025	16:48:42,268	2 200		23,48
			2 200	23,48
			2 200	23,48
02/05/2025	16:47:34,057	2 192		23,465
			2 192	23,465
			2 192	23,465
02/05/2025	16:47:23,019	150		23,47
			150	23,47
			150	23,47
02/05/2025	16:47:18,300	300		23,47
			300	23,47
			300	23,47
02/05/2025	16:46:24,092	2		23,455
			2	23,455
			2	23,455
02/05/2025	16:45:48,675	42		23,47
			42	23,47
			42	23,47
02/05/2025	16:45:31,965	40		23,47
			40	23,47
			40	23,47
02/05/2025	16:45:24,149	150		23,455
			150	23,455
			150	23,455
02/05/2025	16:45:06,536	36		23,465
			36	23,465
			36	23,465
02/05/2025	16:44:29,442	46		23,47
			46	23,47
			46	23,47
02/05/2025	16:43:58,068	23		23,47
			23	23,47
			23	23,47
02/05/2025	16:43:50,220	12		23,47
			12	23,47
			12	23,47
02/05/2025	16:43:41,478	3		23,465
			3	23,465
			3	23,465
02/05/2025	16:43:34,409	9		23,47
			9	23,47
			9	23,47
02/05/2025	16:43:22,378	3		23,465
			3	23,465
			3	23,465
02/05/2025	16:43:21,686	16		23,465
			16	23,465
			16	23,465
02/05/2025	16:43:12,209	84		23,47
			84	23,47
			84	23,47
02/05/2025	16:42:26,768	56		23,455
			56	23,455
			56	23,455
02/05/2025	16:41:59,138	15		23,45
			15	23,45
			15	23,45
02/05/2025	16:41:46,898	66		23,46
			66	23,46
			66	23,46
02/05/2025	16:41:32,542	22		23,475
			22	23,475
			22	23,475
02/05/2025	16:41:16,500	38		23,485
			38	23,485
			38	23,485
02/05/2025	16:40:45,349	40		23,48
			40	23,48
			40	23,48
02/05/2025	16:40:18,500	45		23,48
			45	23,48
			45	23,48
02/05/2025	16:40:10,628	130		23,48
			130	23,48
			130	23,48
02/05/2025	16:39:49,379	200		23,485
			66	23,485
			134	23,485
			200	23,485
02/05/2025	16:39:30,303	2 200		23,48
			1 700	23,48
			500	23,48
			2 200	23,48
02/05/2025	16:39:29,143	3		23,48
			3	23,48
			3	23,48
02/05/2025	16:38:56,610	35		23,47
			35	23,47
			35	23,47
02/05/2025	16:38:44,256	1 991		23,465
			1 991	23,465
			1 991	23,465
02/05/2025	16:38:40,305	16		23,47
			16	23,47
			16	23,47
02/05/2025	16:38:30,623	30		23,47
			30	23,47
			30	23,47
02/05/2025	16:38:03,878	5		23,47
			5	23,47
			5	23,47
02/05/2025	16:37:49,117	9		23,47
			9	23,47
			9	23,47
02/05/2025	16:37:29,143	15		23,47
			15	23,47
			15	23,47
02/05/2025	16:37:14,512	57		23,475
			57	23,475
			57	23,475
02/05/2025	16:37:08,937	10		23,475
			10	23,475
			10	23,475
02/05/2025	16:36:53,858	117		23,47
			117	23,47
			117	23,47
02/05/2025	16:36:43,796	15		23,47
			15	23,47
			15	23,47
02/05/2025	16:36:08,010	140		23,47
			140	23,47
			140	23,47
02/05/2025	16:36:04,315	50		23,475
			50	23,475
			50	23,475
02/05/2025	16:35:53,389	1 800		23,47
			1 800	23,47
			1 800	23,47
02/05/2025	16:35:50,326	3		23,475
			3	23,475
			3	23,475
02/05/2025	16:35:41,580	1 000		23,465
			1 000	23,465
			1 000	23,465
02/05/2025	16:35:17,679	25		23,47
			25	23,47
			25	23,47
02/05/2025	16:34:52,413	66		23,47
			66	23,47
			66	23,47
02/05/2025	16:34:25,324	11		23,46
			11	23,46
			11	23,46
02/05/2025	16:34:02,275	500		23,455
			500	23,455
			500	23,455
02/05/2025	16:33:50,726	12		23,455
			12	23,455
			12	23,455
02/05/2025	16:33:46,754	255		23,455
			255	23,455
			255	23,455
02/05/2025	16:33:33,924	6		23,455
			6	23,455
			6	23,455
02/05/2025	16:33:33,730	1 500		23,455
			1 500	23,455
			1 500	23,455
02/05/2025	16:33:19,516	17		23,455
			17	23,455
			17	23,455
02/05/2025	16:32:58,502	8		23,46
			8	23,46
			8	23,46
02/05/2025	16:32:44,613	6		23,46
			6	23,46
			6	23,46
02/05/2025	16:32:23,650	18		23,465
			18	23,465
			18	23,465
02/05/2025	16:32:15,517	217		23,46
			217	23,46
			217	23,46
02/05/2025	16:31:59,306	9		23,455
			9	23,455
			9	23,455
02/05/2025	16:31:54,868	15		23,45
			15	23,45
			15	23,45
02/05/2025	16:31:46,931	28		23,45
			28	23,45
			28	23,45
02/05/2025	16:31:34,099	50		23,445
			50	23,445
			50	23,445
02/05/2025	16:31:26,515	1 700		23,435
			1 700	23,435
			1 700	23,435
02/05/2025	16:31:26,478	1 800		23,435
			1 800	23,435
			1 800	23,435
02/05/2025	16:31:23,183	27		23,44
			27	23,44
			27	23,44
02/05/2025	16:31:14,936	158		23,45
			158	23,45
			158	23,45
02/05/2025	16:30:56,888	9		23,45
			9	23,45
			9	23,45
02/05/2025	16:30:54,861	1 374		23,45
			1 374	23,45
			1 374	23,45
02/05/2025	16:30:44,734	17		23,455
			17	23,455
			17	23,455
02/05/2025	16:30:35,068	15		23,46
			15	23,46
			15	23,46
02/05/2025	16:30:32,426	6		23,465
			6	23,465
			6	23,465
02/05/2025	16:30:28,412	150		23,465
			150	23,465
			150	23,465
02/05/2025	16:30:22,352	600		23,465
			600	23,465
			600	23,465
02/05/2025	16:29:51,519	2 200		23,48
			2 200	23,48
			2 200	23,48
02/05/2025	16:29:50,900	31		23,48
			31	23,48
			31	23,48
02/05/2025	16:29:50,307	2 000		23,47
			2 000	23,47
			2 000	23,47
02/05/2025	16:29:29,252	200		23,47
			200	23,47
			200	23,47
02/05/2025	16:29:26,800	35		23,47
			35	23,47
			35	23,47
02/05/2025	16:29:10,730	28		23,47
			28	23,47
			28	23,47
02/05/2025	16:28:55,135	12		23,47
			12	23,47
			12	23,47
02/05/2025	16:28:48,032	425		23,47
			425	23,47
			425	23,47
02/05/2025	16:28:08,514	1 000		23,47
			1 000	23,47
			1 000	23,47
02/05/2025	16:28:08,067	29		23,465
			29	23,465
			29	23,465
02/05/2025	16:28:07,715	500		23,46
			500	23,46
			500	23,46
02/05/2025	16:28:04,148	200		23,46
			200	23,46
			200	23,46
02/05/2025	16:27:05,493	42		23,455
			42	23,455
			42	23,455
02/05/2025	16:27:00,308	1 500		23,455
			1 500	23,455
			1 500	23,455
02/05/2025	16:26:56,809	6		23,46
			6	23,46
			6	23,46
02/05/2025	16:26:54,671	40		23,47
			40	23,47
			40	23,47
02/05/2025	16:26:30,448	18		23,46
			18	23,46
			18	23,46
02/05/2025	16:26:19,571	100		23,455
			100	23,455
			100	23,455
02/05/2025	16:26:11,333	8		23,455
			8	23,455
			8	23,455
02/05/2025	16:26:00,586	300		23,45
			300	23,45
			300	23,45
02/05/2025	16:25:50,794	7		23,45
			7	23,45
			7	23,45
02/05/2025	16:25:37,218	10		23,445
			10	23,445
			10	23,445
02/05/2025	16:25:32,536	430		23,44
			430	23,44
			430	23,44
02/05/2025	16:25:30,671	24		23,445
			24	23,445
			24	23,445
02/05/2025	16:25:16,371	3		23,44
			3	23,44
			3	23,44
02/05/2025	16:24:36,970	1		23,435
			1	23,435
			1	23,435
02/05/2025	16:24:26,682	38		23,43
			38	23,43
			38	23,43
02/05/2025	16:24:15,570	32		23,425
			32	23,425
			32	23,425
02/05/2025	16:23:24,824	28		23,42
			28	23,42
			28	23,42
02/05/2025	16:23:21,164	250		23,42
			250	23,42
			250	23,42
02/05/2025	16:23:18,880	10		23,425
			10	23,425
			10	23,425
02/05/2025	16:23:13,465	29		23,415
			29	23,415
			29	23,415
02/05/2025	16:22:59,871	2		23,42
			2	23,42
			2	23,42
02/05/2025	16:22:49,843	100		23,42
			100	23,42
			100	23,42
02/05/2025	16:22:21,733	60		23,435
			60	23,435
			60	23,435
02/05/2025	16:22:21,676	94		23,44
			94	23,44
			94	23,44
02/05/2025	16:21:26,084	146		23,41
			146	23,41
			146	23,41
02/05/2025	16:21:23,874	1		23,41
			1	23,41
			1	23,41
02/05/2025	16:21:12,063	4		23,40
			4	23,40
			4	23,40
02/05/2025	16:20:51,412	17		23,405
			17	23,405
			17	23,405
02/05/2025	16:20:49,517	900		23,40
			900	23,40
			900	23,40
02/05/2025	16:20:42,676	3		23,41
			3	23,41
			3	23,41
02/05/2025	16:20:03,727	14		23,415
			14	23,415
			14	23,415
02/05/2025	16:19:37,638	36		23,425
			36	23,425
			36	23,425
02/05/2025	16:19:34,257	700		23,42
			700	23,42
			700	23,42
02/05/2025	16:19:29,399	2 200		23,42
			2 200	23,42
			2 200	23,42
02/05/2025	16:18:44,132	5		23,435
			5	23,435
			5	23,435
02/05/2025	16:18:35,041	40		23,435
			40	23,435
			40	23,435
02/05/2025	16:18:30,706	32		23,435
			32	23,435
			32	23,435
02/05/2025	16:18:14,194	1 000		23,435
			1 000	23,435
			1 000	23,435
02/05/2025	16:17:56,261	52		23,43
			52	23,43
			52	23,43
02/05/2025	16:17:25,368	66		23,44
			66	23,44
			66	23,44
02/05/2025	16:17:15,010	1 800		23,44
			1 800	23,44
			1 800	23,44
02/05/2025	16:17:13,856	32		23,44
			32	23,44
			32	23,44
02/05/2025	16:16:29,734	1		23,47
			1	23,47
			1	23,47
02/05/2025	16:16:28,930	1 278		23,47
			1 278	23,47
			1 278	23,47
02/05/2025	16:16:25,830	33		23,47
			33	23,47
			33	23,47
02/05/2025	16:16:25,454	1		23,47
			1	23,47
			1	23,47
02/05/2025	16:16:15,213	30		23,47
			30	23,47
			30	23,47
02/05/2025	16:15:56,914	10		23,465
			10	23,465
			10	23,465
02/05/2025	16:15:52,549	12		23,47
			12	23,47
			12	23,47
02/05/2025	16:15:29,216	9		23,47
			9	23,47
			9	23,47
02/05/2025	16:15:22,634	1		23,47
			1	23,47
			1	23,47
02/05/2025	16:15:21,353	110		23,47
			110	23,47
			110	23,47
02/05/2025	16:15:12,917	100		23,47
			100	23,47
			100	23,47
02/05/2025	16:14:50,239	14		23,465
			14	23,465
			14	23,465
02/05/2025	16:14:37,090	100		23,46
			100	23,46
			100	23,46
02/05/2025	16:14:34,414	24		23,46
			24	23,46
			24	23,46
02/05/2025	16:14:24,017	365		23,455
			365	23,455
			365	23,455
02/05/2025	16:14:02,448	20		23,46
			20	23,46
			20	23,46
02/05/2025	16:13:50,074	62		23,46
			62	23,46
			62	23,46
02/05/2025	16:13:45,433	9		23,455
			9	23,455
			9	23,455
02/05/2025	16:13:37,188	1 000		23,45
			1 000	23,45
			1 000	23,45
02/05/2025	16:13:28,796	120		23,445
			120	23,445
			120	23,445
02/05/2025	16:12:31,934	18		23,425
			18	23,425
			18	23,425
02/05/2025	16:12:28,533	12		23,425
			12	23,425
			12	23,425
02/05/2025	16:12:13,290	542		23,425
			542	23,425
			542	23,425
02/05/2025	16:12:05,614	35		23,425
			35	23,425
			35	23,425
02/05/2025	16:11:49,855	12		23,425
			12	23,425
			12	23,425
02/05/2025	16:11:39,169	42		23,425
			42	23,425
			42	23,425
02/05/2025	16:11:20,568	950		23,425
			950	23,425
			950	23,425
02/05/2025	16:10:53,412	30		23,42
			30	23,42
			30	23,42
02/05/2025	16:10:26,687	66		23,42
			66	23,42
			66	23,42
02/05/2025	16:10:02,822	92		23,42
			92	23,42
			92	23,42
02/05/2025	16:10:00,080	500		23,425
			500	23,425
			500	23,425
02/05/2025	16:09:55,332	1		23,415
			1	23,415
			1	23,415
02/05/2025	16:09:37,827	30		23,42
			30	23,42
			30	23,42
02/05/2025	16:09:01,048	40		23,435
			40	23,435
			40	23,435
02/05/2025	16:08:22,877	105		23,43
			105	23,43
			105	23,43
02/05/2025	16:08:19,699	7 744		23,43
			7 702	23,43
			42	23,43
			7 744	23,43
02/05/2025	16:07:40,916	2 200		23,43
			2 200	23,43
			2 200	23,43
02/05/2025	16:07:34,347	56		23,43
			56	23,43
			56	23,43
02/05/2025	16:07:25,085	24		23,425
			24	23,425
			24	23,425
02/05/2025	16:07:08,859	25		23,425
			25	23,425
			25	23,425
02/05/2025	16:06:49,004	1		23,425
			1	23,425
			1	23,425
02/05/2025	16:06:35,393	30		23,42
			30	23,42
			30	23,42
02/05/2025	16:06:20,374	50		23,415
			50	23,415
			50	23,415
02/05/2025	16:06:09,817	9		23,42
			9	23,42
			9	23,42
02/05/2025	16:05:57,445	12		23,42
			12	23,42
			12	23,42
02/05/2025	16:05:47,061	24		23,415
			24	23,415
			24	23,415
02/05/2025	16:05:36,893	10		23,41
			10	23,41
			10	23,41
02/05/2025	16:04:54,538	8		23,415
			8	23,415
			8	23,415
02/05/2025	16:04:37,425	6		23,41
			6	23,41
			6	23,41
02/05/2025	16:04:16,514	50		23,415
			50	23,415
			50	23,415
02/05/2025	16:03:39,246	1 000		23,42
			1 000	23,42
			1 000	23,42
02/05/2025	16:03:34,514	69		23,415
			69	23,415
			69	23,415
02/05/2025	16:03:22,346	19		23,41
			19	23,41
			19	23,41
02/05/2025	16:02:48,147	27		23,405
			27	23,405
			27	23,405
02/05/2025	16:02:19,341	22		23,415
			22	23,415
			22	23,415
02/05/2025	16:02:19,104	440		23,41
			440	23,41
			440	23,41
02/05/2025	16:02:11,143	37		23,40
			37	23,40
			37	23,40
02/05/2025	16:01:41,414	450		23,39
			450	23,39
			450	23,39
02/05/2025	16:01:21,476	46		23,39
			46	23,39
			46	23,39
02/05/2025	16:01:04,382	34		23,395
			34	23,395
			34	23,395
02/05/2025	16:01:03,193	125		23,40
			125	23,40
			125	23,40
02/05/2025	16:00:44,414	5		23,40
			5	23,40
			5	23,40
02/05/2025	16:00:32,767	56		23,40
			56	23,40
			56	23,40
02/05/2025	16:00:32,528	3		23,395
			3	23,395
			3	23,395
02/05/2025	16:00:08,180	22		23,40
			22	23,40
			22	23,40
02/05/2025	16:00:06,474	110		23,395
			110	23,395
			110	23,395
02/05/2025	16:00:06,171	4		23,40
			4	23,40
			4	23,40
02/05/2025	16:00:02,467	1 000		23,40
			1 000	23,40
			1 000	23,40
02/05/2025	15:59:55,318	3		23,39
			3	23,39
			3	23,39
02/05/2025	15:59:51,213	4		23,39
			4	23,39
			4	23,39
02/05/2025	15:59:50,840	46		23,39
			46	23,39
			46	23,39
02/05/2025	15:59:41,609	312		23,39
			312	23,39
			312	23,39
02/05/2025	15:59:11,619	2		23,38
			2	23,38
			2	23,38
02/05/2025	15:58:59,265	48		23,38
			48	23,38
			48	23,38
02/05/2025	15:58:49,682	30		23,385
			30	23,385
			30	23,385
02/05/2025	15:58:08,959	2 200		23,365
			2 200	23,365
			2 200	23,365
02/05/2025	15:57:54,771	39		23,36
			39	23,36
			39	23,36
02/05/2025	15:57:29,665	20		23,365
			20	23,365
			20	23,365
02/05/2025	15:57:16,963	5		23,365
			5	23,365
			5	23,365
02/05/2025	15:57:02,210	60		23,375
			60	23,375
			60	23,375
02/05/2025	15:56:51,283	10		23,385
			10	23,385
			10	23,385
02/05/2025	15:56:15,647	50		23,39
			50	23,39
			50	23,39
02/05/2025	15:55:48,162	64		23,385
			64	23,385
			64	23,385
02/05/2025	15:55:28,075	64		23,38
			64	23,38
			64	23,38
02/05/2025	15:54:48,554	1 800		23,37
			1 800	23,37
			1 800	23,37
02/05/2025	15:54:37,904	2 200		23,37
			2 200	23,37
			2 200	23,37
02/05/2025	15:53:47,021	355		23,345
			355	23,345
			355	23,345
02/05/2025	15:53:05,092	20		23,325
			20	23,325
			20	23,325
02/05/2025	15:52:29,732	500		23,33
			500	23,33
			500	23,33
02/05/2025	15:51:37,605	1 000		23,325
			1 000	23,325
			1 000	23,325
02/05/2025	15:51:37,451	1 800		23,325
			1 800	23,325
			1 800	23,325
02/05/2025	15:51:25,361	2 200		23,325
			2 200	23,325
			2 200	23,325
02/05/2025	15:51:24,305	2 200		23,355
			2 200	23,355
			2 200	23,355
02/05/2025	15:51:22,229	100		23,36
			100	23,36
			100	23,36
02/05/2025	15:48:51,909	8		23,365
			8	23,365
			8	23,365
02/05/2025	15:47:46,447	600		23,39
			600	23,39
			600	23,39
02/05/2025	15:47:25,472	50		23,375
			50	23,375
			50	23,375
02/05/2025	15:47:04,645	1		23,40
			1	23,40
			1	23,40
02/05/2025	15:46:27,780	100		23,395
			100	23,395
			100	23,395
02/05/2025	15:46:17,768	400		23,38
			400	23,38
			400	23,38
02/05/2025	15:45:49,400	75		23,385
			75	23,385
			75	23,385
02/05/2025	15:45:43,424	100		23,39
			100	23,39
			100	23,39
02/05/2025	15:44:24,592	25		23,385
			25	23,385
			25	23,385
02/05/2025	15:43:54,779	250		23,40
			250	23,40
			250	23,40
02/05/2025	15:43:08,048	25		23,40
			25	23,40
			25	23,40
02/05/2025	15:42:30,353	42		23,415
			42	23,415
			42	23,415
02/05/2025	15:41:51,612	400		23,405
			400	23,405
			400	23,405
02/05/2025	15:40:52,685	1		23,43
			1	23,43
			1	23,43
02/05/2025	15:40:28,110	1 200		23,43
			1 200	23,43
			1 200	23,43
02/05/2025	15:40:27,664	500		23,425
			500	23,425
			500	23,425
02/05/2025	15:39:50,318	100		23,42
			100	23,42
			100	23,42
02/05/2025	15:39:23,071	611		23,42
			611	23,42
			611	23,42
02/05/2025	15:38:21,744	1 450		23,42
			1 450	23,42
			1 450	23,42
02/05/2025	15:35:53,677	1 500		23,43
			1 500	23,43
			1 500	23,43
02/05/2025	15:35:36,658	1		23,425
			1	23,425
			1	23,425
02/05/2025	15:35:34,583	300		23,425
			300	23,425
			300	23,425
02/05/2025	15:35:28,743	1 500		23,425
			1 500	23,425
			1 500	23,425
02/05/2025	15:34:33,649	25		23,43
			25	23,43
			25	23,43
02/05/2025	15:34:27,669	300		23,425
			300	23,425
			300	23,425
02/05/2025	15:33:41,729	200		23,445
			200	23,445
			200	23,445
02/05/2025	15:33:33,271	1 000		23,445
			1 000	23,445
			1 000	23,445
02/05/2025	15:32:49,102	143		23,45
			143	23,45
			143	23,45
02/05/2025	15:31:31,270	700		23,445
			700	23,445
			700	23,445
02/05/2025	15:30:42,743	100		23,45
			100	23,45
			100	23,45
02/05/2025	15:30:32,935	63		23,445
			63	23,445
			63	23,445
02/05/2025	15:30:29,940	430		23,46
			430	23,46
			430	23,46
02/05/2025	15:30:05,815	599		23,45
			599	23,45
			469	23,45
			130	23,45
02/05/2025	15:29:58,450	1 000		23,44
			1 000	23,44
			1 000	23,44
02/05/2025	15:28:14,017	20		23,435
			20	23,435
			20	23,435
02/05/2025	15:27:41,214	50		23,42
			50	23,42
			50	23,42
02/05/2025	15:25:42,132	500		23,415
			500	23,415
			500	23,415
02/05/2025	15:25:11,228	25		23,41
			25	23,41
			25	23,41
02/05/2025	15:25:10,607	51		23,42
			51	23,42
			51	23,42
02/05/2025	15:25:06,526	1 000		23,405
			1 000	23,405
			1 000	23,405
02/05/2025	15:25:06,358	1 000		23,405
			1 000	23,405
			1 000	23,405
02/05/2025	15:24:59,153	1 000		23,41
			1 000	23,41
			1 000	23,41
02/05/2025	15:24:54,939	200		23,41
			200	23,41
			200	23,41
02/05/2025	15:23:29,519	820		23,395
			820	23,395
			820	23,395
02/05/2025	15:23:00,553	360		23,405
			360	23,405
			360	23,405
02/05/2025	15:22:43,079	1 000		23,40
			1 000	23,40
			1 000	23,40
02/05/2025	15:22:21,375	1 000		23,40
			1 000	23,40
			1 000	23,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 572,00
Vente: 1 572,50
Volume: 90 543
+5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 17:07:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)