Tradegate Exchange

Mercedes-Benz Group AG

4072

3192

50,39

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:44:27,168	5		50,39
			5	50,39
			5	50,39
08/05/2025	16:44:26,849	1		50,40
			1	50,40
			1	50,40
08/05/2025	16:44:21,923	11		50,40
			11	50,40
			11	50,40
08/05/2025	16:44:21,189	10		50,38
			10	50,38
			10	50,38
08/05/2025	16:44:20,261	20		50,39
			20	50,39
			20	50,39
08/05/2025	16:44:18,581	2		50,39
			2	50,39
			2	50,39
08/05/2025	16:44:04,515	1		50,40
			1	50,40
			1	50,40
08/05/2025	16:44:00,633	150		50,40
			150	50,40
			150	50,40
08/05/2025	16:43:33,421	7		50,39
			7	50,39
			7	50,39
08/05/2025	16:42:22,063	7		50,38
			7	50,38
			7	50,38
08/05/2025	16:41:43,105	560		50,40
			560	50,40
			560	50,40
08/05/2025	16:41:34,397	240		50,37
			22	50,37
			240	50,37
			218	50,37
08/05/2025	16:41:33,362	300		50,37
			300	50,37
			300	50,37
08/05/2025	16:41:32,577	300		50,37
			300	50,37
			300	50,37
08/05/2025	16:41:31,827	300		50,37
			300	50,37
			300	50,37
08/05/2025	16:41:26,757	300		50,37
			300	50,37
			300	50,37
08/05/2025	16:41:03,577	300		50,37
			300	50,37
			300	50,37
08/05/2025	16:41:00,916	303		50,37
			300	50,37
			3	50,37
			1	50,37
			282	50,37
			20	50,37
08/05/2025	16:38:28,287	400		50,34
			300	50,34
			100	50,34
			400	50,34
08/05/2025	16:38:10,208	300		50,34
			300	50,34
			300	50,34
08/05/2025	16:38:02,661	2		50,35
			2	50,35
			2	50,35
08/05/2025	16:37:52,878	1		50,35
			1	50,35
			1	50,35
08/05/2025	16:37:08,764	20		50,32
			20	50,32
			20	50,32
08/05/2025	16:36:34,357	60		50,36
			60	50,36
			60	50,36
08/05/2025	16:36:25,418	12		50,36
			12	50,36
			12	50,36
08/05/2025	16:36:23,818	270		50,35
			270	50,35
			270	50,35
08/05/2025	16:35:29,835	9		50,41
			9	50,41
			9	50,41
08/05/2025	16:35:09,399	1		50,37
			1	50,37
			1	50,37
08/05/2025	16:34:56,727	20		50,37
			20	50,37
			20	50,37
08/05/2025	16:34:55,421	2		50,37
			2	50,37
			2	50,37
08/05/2025	16:34:12,239	7		50,38
			7	50,38
			7	50,38
08/05/2025	16:32:58,281	3		50,31
			3	50,31
			3	50,31
08/05/2025	16:32:29,497	8		50,33
			8	50,33
			8	50,33
08/05/2025	16:32:25,272	1		50,33
			1	50,33
			1	50,33
08/05/2025	16:32:15,219	35		50,31
			35	50,31
			35	50,31
08/05/2025	16:32:13,561	100		50,30
			100	50,30
			100	50,30
08/05/2025	16:32:13,477	100		50,30
			100	50,30
			100	50,30
08/05/2025	16:31:47,321	200		50,33
			200	50,33
			200	50,33
08/05/2025	16:31:45,948	20		50,33
			20	50,33
			20	50,33
08/05/2025	16:31:35,258	65		50,34
			50	50,34
			65	50,34
			15	50,34
08/05/2025	16:31:00,754	300		50,34
			300	50,34
			300	50,34
08/05/2025	16:31:00,243	12		50,34
			12	50,34
			12	50,34
08/05/2025	16:30:58,238	20		50,34
			20	50,34
			20	50,34
08/05/2025	16:30:53,585	1		50,34
			1	50,34
			1	50,34
08/05/2025	16:30:38,819	10		50,31
			3	50,31
			7	50,31
			9	50,31
			1	50,31
08/05/2025	16:27:52,156	3		50,40
			3	50,40
			3	50,40
08/05/2025	16:27:32,000	4 797		50,40
			4 797	50,40
			4 797	50,40
08/05/2025	16:27:28,582	300		50,40
			300	50,40
			300	50,40
08/05/2025	16:27:23,826	300		50,40
			300	50,40
			300	50,40
08/05/2025	16:27:23,205	303		50,40
			303	50,40
			300	50,40
			3	50,40
08/05/2025	16:27:06,200	300		50,40
			300	50,40
			300	50,40
08/05/2025	16:26:49,621	46		50,39
			46	50,39
			46	50,39
08/05/2025	16:26:46,292	40		50,38
			40	50,38
			40	50,38
08/05/2025	16:26:41,665	301		50,39
			300	50,39
			301	50,39
			1	50,39
08/05/2025	16:26:08,622	300		50,39
			300	50,39
			300	50,39
08/05/2025	16:26:07,936	300		50,39
			300	50,39
			300	50,39
08/05/2025	16:26:05,158	300		50,39
			300	50,39
			300	50,39
08/05/2025	16:26:00,959	120		50,38
			120	50,38
			120	50,38
08/05/2025	16:25:01,216	50		50,30
			50	50,30
			50	50,30
08/05/2025	16:24:44,642	3		50,31
			3	50,31
			3	50,31
08/05/2025	16:24:41,969	3		50,30
			3	50,30
			3	50,30
08/05/2025	16:24:38,313	10		50,30
			10	50,30
			10	50,30
08/05/2025	16:24:00,578	40		50,27
			40	50,27
			40	50,27
08/05/2025	16:23:40,340	16		50,26
			16	50,26
			16	50,26
08/05/2025	16:23:03,670	300		50,27
			300	50,27
			300	50,27
08/05/2025	16:23:01,003	60		50,27
			60	50,27
			60	50,27
08/05/2025	16:22:29,431	50		50,27
			50	50,27
			50	50,27
08/05/2025	16:22:09,062	200		50,30
			200	50,30
			200	50,30
08/05/2025	16:21:02,092	25		50,25
			25	50,25
			25	50,25
08/05/2025	16:20:23,538	100		50,23
			100	50,23
			100	50,23
08/05/2025	16:20:02,543	300		50,26
			300	50,26
			300	50,26
08/05/2025	16:19:37,411	16		50,24
			16	50,24
			16	50,24
08/05/2025	16:19:33,405	50		50,24
			50	50,24
			50	50,24
08/05/2025	16:19:25,234	898		50,25
			598	50,25
			603	50,25
			300	50,25
			100	50,25
			35	50,25
			20	50,25
			60	50,25
			50	50,25
			30	50,25
08/05/2025	16:19:24,881	300		50,25
			300	50,25
			300	50,25
08/05/2025	16:19:24,496	300		50,25
			300	50,25
			300	50,25
08/05/2025	16:19:24,127	300		50,25
			300	50,25
			300	50,25
08/05/2025	16:19:23,407	300		50,25
			300	50,25
			300	50,25
08/05/2025	16:19:23,010	300		50,25
			300	50,25
			300	50,25
08/05/2025	16:19:12,654	300		50,25
			300	50,25
			300	50,25
08/05/2025	16:18:56,835	13		50,26
			13	50,26
			13	50,26
08/05/2025	16:17:50,504	43		50,27
			43	50,27
			43	50,27
08/05/2025	16:17:12,335	25		50,28
			25	50,28
			25	50,28
08/05/2025	16:16:49,364	1		50,26
			1	50,26
			1	50,26
08/05/2025	16:16:45,445	300		50,25
			300	50,25
			300	50,25
08/05/2025	16:16:38,641	300		50,25
			300	50,25
			300	50,25
08/05/2025	16:16:01,479	100		50,26
			100	50,26
			100	50,26
08/05/2025	16:16:00,083	20		50,27
			20	50,27
			20	50,27
08/05/2025	16:15:54,786	2 995		50,26
			5	50,26
			2 990	50,26
			2 995	50,26
08/05/2025	16:15:45,386	300		50,28
			300	50,28
			300	50,28
08/05/2025	16:14:50,554	100		50,27
			100	50,27
			100	50,27
08/05/2025	16:14:38,571	1		50,28
			1	50,28
			1	50,28
08/05/2025	16:14:30,919	42		50,29
			2	50,29
			42	50,29
			40	50,29
08/05/2025	16:14:14,372	300		50,28
			300	50,28
			300	50,28
08/05/2025	16:13:55,693	20		50,27
			20	50,27
			20	50,27
08/05/2025	16:12:41,392	300		50,25
			300	50,25
			197	50,25
			103	50,25
08/05/2025	16:12:30,244	697		50,25
			697	50,25
			697	50,25
08/05/2025	16:12:20,092	100		50,27
			100	50,27
			100	50,27
08/05/2025	16:12:11,416	300		50,27
			300	50,27
			300	50,27
08/05/2025	16:12:04,705	60		50,27
			60	50,27
			60	50,27
08/05/2025	16:12:02,489	50		50,26
			50	50,26
			50	50,26
08/05/2025	16:11:58,994	300		50,26
			100	50,26
			300	50,26
			200	50,26
08/05/2025	16:11:29,670	300		50,26
			300	50,26
			300	50,26
08/05/2025	16:11:22,541	70		50,28
			70	50,28
			70	50,28
08/05/2025	16:10:56,675	100		50,30
			100	50,30
			100	50,30
08/05/2025	16:10:50,085	6		50,30
			6	50,30
			6	50,30
08/05/2025	16:10:42,939	4		50,31
			4	50,31
			4	50,31
08/05/2025	16:10:30,138	105		50,29
			105	50,29
			105	50,29
08/05/2025	16:10:24,144	5		50,28
			5	50,28
			5	50,28
08/05/2025	16:10:13,213	32		50,28
			32	50,28
			32	50,28
08/05/2025	16:09:49,809	9		50,28
			9	50,28
			9	50,28
08/05/2025	16:09:46,588	19		50,28
			19	50,28
			19	50,28
08/05/2025	16:09:31,787	200		50,28
			200	50,28
			200	50,28
08/05/2025	16:09:30,563	99		50,28
			99	50,28
			99	50,28
08/05/2025	16:09:10,455	216		50,30
			216	50,30
			216	50,30
08/05/2025	16:09:09,718	1 335		50,30
			1	50,30
			1 334	50,30
			1 006	50,30
			29	50,30
			300	50,30
08/05/2025	16:08:52,397	300		50,30
			300	50,30
			300	50,30
08/05/2025	16:08:42,764	300		50,29
			300	50,29
			300	50,29
08/05/2025	16:08:33,216	6		50,27
			6	50,27
			6	50,27
08/05/2025	16:08:27,501	60		50,26
			60	50,26
			60	50,26
08/05/2025	16:08:26,093	20		50,27
			20	50,27
			20	50,27
08/05/2025	16:07:59,843	30		50,32
			30	50,32
			30	50,32
08/05/2025	16:07:50,544	3		50,33
			3	50,33
			3	50,33
08/05/2025	16:07:48,584	2		50,33
			2	50,33
			2	50,33
08/05/2025	16:07:43,123	30		50,32
			30	50,32
			30	50,32
08/05/2025	16:07:40,245	5		50,33
			5	50,33
			5	50,33
08/05/2025	16:07:28,329	100		50,32
			100	50,32
			100	50,32
08/05/2025	16:07:21,030	200		50,30
			100	50,30
			200	50,30
			100	50,30
08/05/2025	16:06:32,427	3		50,34
			3	50,34
			3	50,34
08/05/2025	16:06:31,322	8		50,35
			8	50,35
			8	50,35
08/05/2025	16:06:17,134	1		50,34
			1	50,34
			1	50,34
08/05/2025	16:05:33,934	20		50,34
			20	50,34
			20	50,34
08/05/2025	16:05:30,754	50		50,34
			50	50,34
			50	50,34
08/05/2025	16:05:15,641	100		50,34
			100	50,34
			100	50,34
08/05/2025	16:03:34,438	70		50,36
			70	50,36
			70	50,36
08/05/2025	16:02:32,000	50		50,37
			50	50,37
			50	50,37
08/05/2025	16:02:30,805	5		50,37
			5	50,37
			5	50,37
08/05/2025	16:02:22,055	50		50,38
			50	50,38
			50	50,38
08/05/2025	16:02:01,114	18		50,36
			18	50,36
			18	50,36
08/05/2025	16:01:53,948	100		50,35
			100	50,35
			100	50,35
08/05/2025	16:01:47,019	35		50,35
			35	50,35
			35	50,35
08/05/2025	16:01:24,645	100		50,31
			100	50,31
			100	50,31
08/05/2025	16:01:19,253	100		50,32
			100	50,32
			100	50,32
08/05/2025	16:01:11,938	20		50,31
			20	50,31
			20	50,31
08/05/2025	16:00:56,912	80		50,30
			80	50,30
			80	50,30
08/05/2025	16:00:32,610	100		50,29
			100	50,29
			100	50,29
08/05/2025	16:00:02,110	30		50,31
			30	50,31
			30	50,31
08/05/2025	16:00:00,662	4		50,31
			4	50,31
			4	50,31
08/05/2025	15:59:59,889	91		50,30
			47	50,30
			44	50,30
			91	50,30
08/05/2025	15:59:31,303	50		50,29
			50	50,29
			50	50,29
08/05/2025	15:59:00,493	28		50,27
			28	50,27
			28	50,27
08/05/2025	15:58:57,830	5		50,29
			5	50,29
			5	50,29
08/05/2025	15:58:26,070	100		50,30
			100	50,30
			100	50,30
08/05/2025	15:58:05,769	97		50,29
			97	50,29
			97	50,29
08/05/2025	15:58:04,628	40		50,30
			40	50,30
			40	50,30
08/05/2025	15:58:00,002	300		50,31
			300	50,31
			300	50,31
08/05/2025	15:57:46,944	15		50,32
			15	50,32
			15	50,32
08/05/2025	15:57:33,301	1		50,34
			1	50,34
			1	50,34
08/05/2025	15:57:22,972	50		50,35
			50	50,35
			50	50,35
08/05/2025	15:56:45,985	1		50,36
			1	50,36
			1	50,36
08/05/2025	15:56:45,103	7		50,36
			7	50,36
			7	50,36
08/05/2025	15:56:38,279	10		50,36
			10	50,36
			10	50,36
08/05/2025	15:56:22,430	50		50,35
			50	50,35
			50	50,35
08/05/2025	15:56:06,337	2		50,32
			2	50,32
			2	50,32
08/05/2025	15:56:03,743	8		50,32
			3	50,32
			8	50,32
			5	50,32
08/05/2025	15:55:26,245	300		50,28
			300	50,28
			300	50,28
08/05/2025	15:55:00,017	300		50,28
			10	50,28
			300	50,28
			290	50,28
08/05/2025	15:54:50,109	136		50,29
			136	50,29
			136	50,29
08/05/2025	15:53:55,094	160		50,32
			160	50,32
			60	50,32
			100	50,32
08/05/2025	15:53:20,068	300		50,32
			300	50,32
			300	50,32
08/05/2025	15:53:11,659	5		50,32
			5	50,32
			5	50,32
08/05/2025	15:52:45,798	100		50,33
			100	50,33
			100	50,33
08/05/2025	15:52:36,406	50		50,33
			50	50,33
			50	50,33
08/05/2025	15:51:52,999	100		50,35
			100	50,35
			100	50,35
08/05/2025	15:51:52,591	300		50,35
			300	50,35
			300	50,35
08/05/2025	15:51:52,239	50		50,35
			50	50,35
			50	50,35
08/05/2025	15:51:50,863	1		50,34
			1	50,34
			1	50,34
08/05/2025	15:51:41,996	20		50,34
			20	50,34
			20	50,34
08/05/2025	15:51:28,944	100		50,34
			100	50,34
			100	50,34
08/05/2025	15:51:21,825	50		50,34
			50	50,34
			50	50,34
08/05/2025	15:50:54,676	6		50,32
			6	50,32
			6	50,32
08/05/2025	15:50:47,709	17		50,30
			17	50,30
			17	50,30
08/05/2025	15:50:18,571	96		50,28
			96	50,28
			96	50,28
08/05/2025	15:50:17,924	200		50,29
			200	50,29
			200	50,29
08/05/2025	15:50:09,735	140		50,30
			140	50,30
			140	50,30
08/05/2025	15:49:36,552	300		50,30
			300	50,30
			300	50,30
08/05/2025	15:49:24,554	200		50,29
			200	50,29
			200	50,29
08/05/2025	15:49:24,431	3		50,29
			3	50,29
			3	50,29
08/05/2025	15:49:13,936	8		50,30
			8	50,30
			8	50,30
08/05/2025	15:49:11,148	1		50,30
			1	50,30
			1	50,30
08/05/2025	15:49:08,505	100		50,30
			100	50,30
			100	50,30
08/05/2025	15:48:52,347	300		50,28
			150	50,28
			100	50,28
			300	50,28
			50	50,28
08/05/2025	15:48:30,445	735		50,31
			735	50,31
			435	50,31
			300	50,31
08/05/2025	15:48:11,572	425		50,31
			150	50,31
			300	50,31
			125	50,31
			10	50,31
			265	50,31
08/05/2025	15:47:07,501	300		50,28
			300	50,28
			300	50,28
08/05/2025	15:47:05,276	25		50,27
			25	50,27
			25	50,27
08/05/2025	15:46:37,764	20		50,30
			20	50,30
			20	50,30
08/05/2025	15:46:08,803	1		50,30
			1	50,30
			1	50,30
08/05/2025	15:46:04,847	50		50,29
			50	50,29
			50	50,29
08/05/2025	15:45:46,001	6		50,30
			6	50,30
			6	50,30
08/05/2025	15:45:18,339	100		50,30
			100	50,30
			100	50,30
08/05/2025	15:45:02,194	5		50,29
			5	50,29
			5	50,29
08/05/2025	15:44:59,421	2		50,29
			2	50,29
			2	50,29
08/05/2025	15:44:44,528	11		50,29
			11	50,29
			11	50,29
08/05/2025	15:44:20,590	1		50,29
			1	50,29
			1	50,29
08/05/2025	15:44:15,558	15		50,29
			15	50,29
			15	50,29
08/05/2025	15:44:09,226	2		50,29
			2	50,29
			2	50,29
08/05/2025	15:43:55,285	50		50,28
			50	50,28
			50	50,28
08/05/2025	15:43:49,542	10		50,27
			10	50,27
			10	50,27
08/05/2025	15:43:46,989	101		50,26
			101	50,26
			101	50,26
08/05/2025	15:43:11,500	150		50,25
			150	50,25
			150	50,25
08/05/2025	15:42:54,656	99		50,25
			99	50,25
			99	50,25
08/05/2025	15:42:14,827	3		50,30
			3	50,30
			3	50,30
08/05/2025	15:41:44,316	8		50,28
			8	50,28
			8	50,28
08/05/2025	15:41:21,277	300		50,28
			300	50,28
			300	50,28
08/05/2025	15:40:46,373	5		50,28
			5	50,28
			5	50,28
08/05/2025	15:40:38,466	20		50,26
			20	50,26
			20	50,26
08/05/2025	15:40:22,581	15		50,23
			15	50,23
			15	50,23
08/05/2025	15:40:18,928	134		50,25
			134	50,25
			134	50,25
08/05/2025	15:39:52,258	70		50,25
			70	50,25
			70	50,25
08/05/2025	15:39:37,119	300		50,25
			300	50,25
			300	50,25
08/05/2025	15:39:30,341	1		50,26
			1	50,26
			1	50,26
08/05/2025	15:39:23,892	150		50,25
			150	50,25
			150	50,25
08/05/2025	15:39:20,899	3		50,24
			3	50,24
			3	50,24
08/05/2025	15:39:11,778	20		50,25
			20	50,25
			20	50,25
08/05/2025	15:38:54,534	18		50,25
			18	50,25
			18	50,25
08/05/2025	15:38:53,342	115		50,25
			115	50,25
			115	50,25
08/05/2025	15:38:41,649	7		50,23
			7	50,23
			7	50,23
08/05/2025	15:38:39,479	100		50,21
			100	50,21
			100	50,21
08/05/2025	15:38:29,259	20		50,23
			20	50,23
			20	50,23
08/05/2025	15:38:21,292	300		50,22
			300	50,22
			300	50,22
08/05/2025	15:38:20,113	10		50,23
			10	50,23
			10	50,23
08/05/2025	15:38:19,058	3		50,23
			3	50,23
			3	50,23
08/05/2025	15:38:17,762	99		50,23
			99	50,23
			99	50,23
08/05/2025	15:38:04,961	200		50,25
			200	50,25
			200	50,25
08/05/2025	15:38:03,175	30		50,26
			30	50,26
			30	50,26
08/05/2025	15:37:54,957	20		50,27
			20	50,27
			20	50,27
08/05/2025	15:37:48,061	10		50,27
			10	50,27
			10	50,27
08/05/2025	15:36:40,258	3		50,31
			3	50,31
			3	50,31
08/05/2025	15:36:32,096	250		50,33
			250	50,33
			100	50,33
			20	50,33
			100	50,33
			10	50,33
			20	50,33
08/05/2025	15:35:41,286	300		50,33
			300	50,33
			300	50,33
08/05/2025	15:35:26,047	100		50,31
			100	50,31
			100	50,31
08/05/2025	15:35:14,785	300		50,30
			300	50,30
			300	50,30
08/05/2025	15:35:02,269	100		50,29
			100	50,29
			100	50,29
08/05/2025	15:34:36,731	41		50,33
			41	50,33
			41	50,33
08/05/2025	15:33:37,451	100		50,25
			100	50,25
			100	50,25
08/05/2025	15:33:23,486	25		50,25
			25	50,25
			25	50,25
08/05/2025	15:33:06,292	50		50,23
			50	50,23
			50	50,23
08/05/2025	15:32:53,131	59		50,25
			59	50,25
			59	50,25
08/05/2025	15:32:33,261	200		50,28
			200	50,28
			200	50,28
08/05/2025	15:32:29,452	300		50,28
			300	50,28
			300	50,28
08/05/2025	15:32:21,130	300		50,29
			300	50,29
			300	50,29
08/05/2025	15:31:40,491	2		50,32
			2	50,32
			2	50,32
08/05/2025	15:31:37,684	9		50,32
			9	50,32
			9	50,32
08/05/2025	15:31:34,364	95		50,32
			95	50,32
			95	50,32
08/05/2025	15:31:27,855	100		50,33
			100	50,33
			100	50,33
08/05/2025	15:31:24,187	50		50,33
			50	50,33
			50	50,33
08/05/2025	15:31:19,812	50		50,33
			50	50,33
			50	50,33
08/05/2025	15:30:08,216	10		50,30
			10	50,30
			10	50,30
08/05/2025	15:29:20,829	40		50,36
			40	50,36
			40	50,36
08/05/2025	15:29:19,359	23		50,35
			23	50,35
			23	50,35
08/05/2025	15:28:52,168	300		50,35
			300	50,35
			300	50,35
08/05/2025	15:28:48,347	7		50,36
			7	50,36
			7	50,36
08/05/2025	15:28:42,490	17		50,36
			17	50,36
			17	50,36
08/05/2025	15:28:42,257	1		50,36
			1	50,36
			1	50,36
08/05/2025	15:28:01,678	20		50,37
			20	50,37
			20	50,37
08/05/2025	15:27:59,698	20		50,36
			20	50,36
			20	50,36
08/05/2025	15:27:44,829	50		50,37
			50	50,37
			50	50,37
08/05/2025	15:27:35,126	10		50,36
			10	50,36
			10	50,36
08/05/2025	15:27:25,755	100		50,35
			100	50,35
			100	50,35
08/05/2025	15:26:52,331	5		50,35
			5	50,35
			5	50,35
08/05/2025	15:26:26,155	150		50,35
			150	50,35
			150	50,35
08/05/2025	15:26:22,258	2		50,36
			2	50,36
			2	50,36
08/05/2025	15:25:51,411	300		50,37
			300	50,37
			300	50,37
08/05/2025	15:25:41,042	1		50,38
			1	50,38
			1	50,38
08/05/2025	15:25:31,937	15		50,39
			15	50,39
			15	50,39
08/05/2025	15:25:09,547	4		50,37
			4	50,37
			4	50,37
08/05/2025	15:24:49,165	30		50,39
			30	50,39
			30	50,39
08/05/2025	15:24:20,924	2		50,40
			2	50,40
			2	50,40
08/05/2025	15:24:18,660	19		50,40
			19	50,40
			19	50,40
08/05/2025	15:24:11,403	20		50,41
			20	50,41
			20	50,41
08/05/2025	15:23:46,347	2		50,41
			2	50,41
			2	50,41
08/05/2025	15:23:11,674	100		50,41
			100	50,41
			100	50,41
08/05/2025	15:23:10,087	94		50,40
			94	50,40
			94	50,40
08/05/2025	15:22:46,634	10		50,41
			10	50,41
			10	50,41
08/05/2025	15:22:24,850	200		50,39
			200	50,39
			200	50,39
08/05/2025	15:22:24,090	300		50,39
			300	50,39
			300	50,39
08/05/2025	15:22:23,327	300		50,39
			300	50,39
			300	50,39
08/05/2025	15:22:22,623	300		50,39
			300	50,39
			300	50,39
08/05/2025	15:22:21,869	300		50,39
			300	50,39
			300	50,39
08/05/2025	15:22:21,328	300		50,39
			300	50,39
			300	50,39
08/05/2025	15:22:10,209	300		50,38
			300	50,38
			300	50,38
08/05/2025	15:21:51,765	1		50,38
			1	50,38
			1	50,38
08/05/2025	15:21:50,968	25		50,38
			25	50,38
			25	50,38
08/05/2025	15:21:49,680	10		50,38
			10	50,38
			10	50,38
08/05/2025	15:21:49,393	300		50,38
			300	50,38
			300	50,38
08/05/2025	15:21:49,069	300		50,38
			300	50,38
			300	50,38
08/05/2025	15:21:48,796	300		50,38
			300	50,38
			300	50,38
08/05/2025	15:21:44,907	300		50,38
			300	50,38
			300	50,38
08/05/2025	15:21:26,659	300		50,38
			300	50,38
			300	50,38
08/05/2025	15:21:22,227	300		50,38
			300	50,38
			300	50,38
08/05/2025	15:20:52,932	50		50,40
			50	50,40
			50	50,40
08/05/2025	15:20:04,065	185		50,35
			185	50,35
			185	50,35
08/05/2025	15:20:03,898	300		50,35
			300	50,35
			300	50,35
08/05/2025	15:20:03,543	315		50,35
			15	50,35
			300	50,35
			315	50,35
08/05/2025	15:20:03,116	300		50,35
			300	50,35
			300	50,35
08/05/2025	15:20:02,317	300		50,35
			300	50,35
			300	50,35
08/05/2025	15:19:56,643	300		50,35
			300	50,35
			300	50,35
08/05/2025	15:19:54,023	300		50,35
			300	50,35
			300	50,35
08/05/2025	15:19:28,590	200		50,36
			200	50,36
			200	50,36
08/05/2025	15:19:26,173	20		50,36
			20	50,36
			20	50,36
08/05/2025	15:19:13,962	160		50,34
			160	50,34
			160	50,34
08/05/2025	15:18:32,855	20		50,34
			20	50,34
			20	50,34
08/05/2025	15:17:27,984	16		50,29
			16	50,29
			16	50,29
08/05/2025	15:16:48,823	198		50,32
			198	50,32
			196	50,32
			2	50,32
08/05/2025	15:16:08,379	300		50,31
			300	50,31
			300	50,31
08/05/2025	15:15:21,024	2		50,28
			2	50,28
			2	50,28
08/05/2025	15:15:11,401	60		50,28
			60	50,28
			60	50,28
08/05/2025	15:15:08,737	20		50,28
			20	50,28
			20	50,28
08/05/2025	15:14:38,868	69		50,28
			69	50,28
			69	50,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,00
Vente: 1 702,50
Volume: 74 593
+3,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:44:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)