Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1639
1284
1551,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 13:44:53,154 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 13:44:12,653 | 21 | 1 551,50 | |
| 21 | 1 551,50 | |||
| 21 | 1 551,50 | |||
| 19.12.2025 | 13:43:29,213 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 19.12.2025 | 13:43:01,323 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 13:41:38,772 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 19.12.2025 | 13:41:13,721 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 19.12.2025 | 13:41:03,896 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 19.12.2025 | 13:39:24,387 | 15 | 1 551,00 | |
| 15 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 19.12.2025 | 13:39:11,113 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 19.12.2025 | 13:38:48,455 | 100 | 1 551,00 | |
| 100 | 1 551,00 | |||
| 100 | 1 551,00 | |||
| 19.12.2025 | 13:38:03,051 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 19.12.2025 | 13:37:27,343 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 13:36:51,598 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 13:36:39,926 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 19.12.2025 | 13:36:01,680 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 13:34:47,851 | 69 | 1 549,50 | |
| 69 | 1 549,50 | |||
| 69 | 1 549,50 | |||
| 19.12.2025 | 13:34:32,003 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 19.12.2025 | 13:34:17,208 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 13:33:55,659 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 13:32:15,432 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 13:32:14,532 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 13:31:29,854 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 19.12.2025 | 13:31:26,640 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 19.12.2025 | 13:31:19,808 | 24 | 1 550,00 | |
| 24 | 1 550,00 | |||
| 24 | 1 550,00 | |||
| 19.12.2025 | 13:31:03,413 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 13:30:58,747 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 13:30:26,142 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 13:30:23,429 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 13:30:22,674 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 13:28:05,598 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 19.12.2025 | 13:28:05,153 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 13:27:58,007 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 19.12.2025 | 13:27:35,264 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 13:27:22,180 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 13:26:52,994 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 13:26:49,702 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 19.12.2025 | 13:26:22,492 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 13:26:08,372 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 19.12.2025 | 13:25:42,600 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 19.12.2025 | 13:25:39,413 | 15 | 1 549,00 | |
| 15 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 19.12.2025 | 13:25:29,410 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 19.12.2025 | 13:25:22,309 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 13:24:09,964 | 100 | 1 549,50 | |
| 100 | 1 549,50 | |||
| 100 | 1 549,50 | |||
| 19.12.2025 | 13:23:28,288 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 13:22:34,541 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 13:21:39,900 | 100 | 1 550,00 | |
| 100 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 19.12.2025 | 13:21:25,957 | 31 | 1 550,00 | |
| 31 | 1 550,00 | |||
| 31 | 1 550,00 | |||
| 19.12.2025 | 13:21:22,643 | 15 | 1 549,00 | |
| 15 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 19.12.2025 | 13:21:22,594 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 19.12.2025 | 13:21:05,970 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 13:20:51,936 | 62 | 1 551,50 | |
| 62 | 1 551,50 | |||
| 62 | 1 551,50 | |||
| 19.12.2025 | 13:20:46,621 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 13:19:29,346 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 19.12.2025 | 13:19:15,699 | 100 | 1 551,00 | |
| 100 | 1 551,00 | |||
| 100 | 1 551,00 | |||
| 19.12.2025 | 13:18:35,677 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 13:18:02,662 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 13:17:42,560 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 19.12.2025 | 13:17:38,414 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 13:17:05,611 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 13:17:03,292 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 13:16:48,720 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 19.12.2025 | 13:16:46,295 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 19.12.2025 | 13:16:15,497 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 13:15:58,538 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 13:15:09,093 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 19.12.2025 | 13:14:54,741 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 19.12.2025 | 13:13:55,103 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 13:13:42,432 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 13:12:54,751 | 60 | 1 554,50 | |
| 60 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 19.12.2025 | 13:12:28,455 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 19.12.2025 | 13:12:11,255 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 13:12:00,485 | 83 | 1 554,00 | |
| 83 | 1 554,00 | |||
| 83 | 1 554,00 | |||
| 19.12.2025 | 13:11:46,570 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 19.12.2025 | 13:10:22,469 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 13:09:58,720 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.12.2025 | 13:09:47,275 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 19.12.2025 | 13:09:46,432 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 19.12.2025 | 13:09:39,781 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 19.12.2025 | 13:09:33,864 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 13:09:32,960 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 13:09:30,851 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 13:09:06,180 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 13:08:54,750 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 19.12.2025 | 13:08:42,423 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 13:08:32,398 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 13:08:32,265 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 19.12.2025 | 13:08:15,937 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 19.12.2025 | 13:07:35,179 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 13:07:16,117 | 43 | 1 553,50 | |
| 43 | 1 553,50 | |||
| 43 | 1 553,50 | |||
| 19.12.2025 | 13:07:04,674 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 13:06:57,221 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 13:06:35,764 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 13:05:51,590 | 100 | 1 552,50 | |
| 100 | 1 552,50 | |||
| 100 | 1 552,50 | |||
| 19.12.2025 | 13:05:44,156 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 13:05:42,658 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 19.12.2025 | 13:05:39,451 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 13:02:43,020 | 4 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 19.12.2025 | 12:59:58,302 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 19.12.2025 | 12:59:40,028 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 19.12.2025 | 12:59:26,872 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 19.12.2025 | 12:59:06,343 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:58:06,352 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:56:47,139 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 12:56:31,872 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 19.12.2025 | 12:54:30,357 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:54:05,154 | 12 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 12 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 19.12.2025 | 12:53:53,737 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 19.12.2025 | 12:53:04,878 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 12:53:03,581 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 12:52:32,175 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 12:52:13,783 | 8 | 1 555,50 | |
| 8 | 1 555,50 | |||
| 8 | 1 555,50 | |||
| 19.12.2025 | 12:51:57,143 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 19.12.2025 | 12:51:37,396 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 12:51:32,575 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 19.12.2025 | 12:51:29,765 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:51:24,326 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:50:47,181 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:50:15,298 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:50:11,677 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:50:02,010 | 8 | 1 555,50 | |
| 8 | 1 555,50 | |||
| 8 | 1 555,50 | |||
| 19.12.2025 | 12:49:50,633 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 12:49:44,018 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 12:49:36,347 | 22 | 1 555,50 | |
| 22 | 1 555,50 | |||
| 22 | 1 555,50 | |||
| 19.12.2025 | 12:49:32,052 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 19.12.2025 | 12:49:24,775 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:48:56,610 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 19.12.2025 | 12:48:39,895 | 13 | 1 556,00 | |
| 13 | 1 556,00 | |||
| 13 | 1 556,00 | |||
| 19.12.2025 | 12:48:18,619 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 19.12.2025 | 12:48:11,517 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 19.12.2025 | 12:48:01,126 | 15 | 1 556,50 | |
| 15 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 19.12.2025 | 12:48:00,238 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 19.12.2025 | 12:46:33,081 | 18 | 1 556,00 | |
| 18 | 1 556,00 | |||
| 18 | 1 556,00 | |||
| 19.12.2025 | 12:46:18,296 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:45:59,125 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 12:45:38,435 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 12:45:35,937 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 12:45:34,948 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 19.12.2025 | 12:45:32,878 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 12:45:08,082 | 100 | 1 557,00 | |
| 100 | 1 557,00 | |||
| 100 | 1 557,00 | |||
| 19.12.2025 | 12:45:06,066 | 46 | 1 557,00 | |
| 46 | 1 557,00 | |||
| 46 | 1 557,00 | |||
| 19.12.2025 | 12:45:05,529 | 101 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 100 | 1 557,00 | |||
| 101 | 1 557,00 | |||
| 19.12.2025 | 12:44:49,655 | 100 | 1 557,00 | |
| 100 | 1 557,00 | |||
| 100 | 1 557,00 | |||
| 19.12.2025 | 12:44:36,242 | 100 | 1 557,00 | |
| 100 | 1 557,00 | |||
| 100 | 1 557,00 | |||
| 19.12.2025 | 12:44:29,578 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 12:43:34,904 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 12:43:26,153 | 54 | 1 557,50 | |
| 54 | 1 557,50 | |||
| 54 | 1 557,50 | |||
| 19.12.2025 | 12:43:25,426 | 100 | 1 557,50 | |
| 100 | 1 557,50 | |||
| 100 | 1 557,50 | |||
| 19.12.2025 | 12:43:21,482 | 100 | 1 557,50 | |
| 100 | 1 557,50 | |||
| 100 | 1 557,50 | |||
| 19.12.2025 | 12:43:06,722 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 12:42:27,586 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 19.12.2025 | 12:42:25,530 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 12:41:58,486 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 19.12.2025 | 12:41:46,584 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 12:41:35,865 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 12:41:31,744 | 39 | 1 557,00 | |
| 9 | 1 557,00 | |||
| 39 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 19.12.2025 | 12:41:30,558 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:41:23,914 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 12:41:02,159 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 19.12.2025 | 12:40:33,493 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 12:40:30,028 | 25 | 1 556,00 | |
| 25 | 1 556,00 | |||
| 25 | 1 556,00 | |||
| 19.12.2025 | 12:40:22,843 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:39:28,520 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 19.12.2025 | 12:39:27,468 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 19.12.2025 | 12:39:14,484 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 12:39:07,327 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 19.12.2025 | 12:39:03,298 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 12:38:47,023 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 19.12.2025 | 12:38:07,656 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 19.12.2025 | 12:37:21,832 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 12:37:20,928 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 12:37:11,169 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 19.12.2025 | 12:37:04,980 | 7 | 1 556,00 | |
| 7 | 1 556,00 | |||
| 7 | 1 556,00 | |||
| 19.12.2025 | 12:36:49,727 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 19.12.2025 | 12:36:40,766 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 12:36:23,088 | 5 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 19.12.2025 | 12:36:07,410 | 5 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 12:35:20,155 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 19.12.2025 | 12:35:16,500 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:34:54,137 | 60 | 1 556,50 | |
| 60 | 1 556,50 | |||
| 60 | 1 556,50 | |||
| 19.12.2025 | 12:34:46,741 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:34:39,034 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 19.12.2025 | 12:34:07,123 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:33:39,972 | 6 | 1 556,50 | |
| 6 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 19.12.2025 | 12:33:34,779 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:33:13,190 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 12:33:09,312 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 12:32:56,419 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 19.12.2025 | 12:32:32,971 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:32:28,947 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:32:02,327 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 12:31:59,248 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:31:48,900 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 19.12.2025 | 12:31:34,995 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 12:31:34,852 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 12:31:12,032 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 12:30:42,701 | 19 | 1 555,00 | |
| 19 | 1 555,00 | |||
| 19 | 1 555,00 | |||
| 19.12.2025 | 12:30:31,625 | 80 | 1 555,00 | |
| 80 | 1 555,00 | |||
| 80 | 1 555,00 | |||
| 19.12.2025 | 12:30:28,028 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 19.12.2025 | 12:30:11,224 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 12:30:04,755 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 12:29:59,945 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:29:39,305 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 19.12.2025 | 12:29:13,166 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 19.12.2025 | 12:28:27,147 | 100 | 1 555,00 | |
| 100 | 1 555,00 | |||
| 100 | 1 555,00 | |||
| 19.12.2025 | 12:27:52,547 | 60 | 1 555,50 | |
| 60 | 1 555,50 | |||
| 60 | 1 555,50 | |||
| 19.12.2025 | 12:27:52,461 | 100 | 1 555,50 | |
| 100 | 1 555,50 | |||
| 100 | 1 555,50 | |||
| 19.12.2025 | 12:27:50,530 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:27:42,864 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 19.12.2025 | 12:26:35,769 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 19.12.2025 | 12:26:35,337 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:26:23,934 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 19.12.2025 | 12:26:23,304 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 19.12.2025 | 12:24:34,162 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:23:58,632 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 12:23:37,822 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 12:23:34,675 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 12:23:31,595 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 19.12.2025 | 12:23:20,537 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 19.12.2025 | 12:23:13,427 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:22:57,742 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 19.12.2025 | 12:22:47,551 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 19.12.2025 | 12:22:30,417 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 19.12.2025 | 12:22:12,987 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 19.12.2025 | 12:21:54,822 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 19.12.2025 | 12:21:25,040 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:21:24,202 | 16 | 1 555,00 | |
| 16 | 1 555,00 | |||
| 16 | 1 555,00 | |||
| 19.12.2025 | 12:21:14,276 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 12:21:03,497 | 38 | 1 556,00 | |
| 38 | 1 556,00 | |||
| 38 | 1 556,00 | |||
| 19.12.2025 | 12:20:58,024 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:20:54,965 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:20:46,120 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:20:42,226 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 12:20:40,624 | 40 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 23 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 19.12.2025 | 12:20:27,222 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 19.12.2025 | 12:20:26,921 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 12:20:11,570 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 19.12.2025 | 12:20:06,893 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 12:19:32,193 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 19.12.2025 | 12:19:24,543 | 63 | 1 553,50 | |
| 63 | 1 553,50 | |||
| 63 | 1 553,50 | |||
| 19.12.2025 | 12:18:49,094 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 12:18:42,555 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 12:18:08,243 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 19.12.2025 | 12:17:56,531 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 19.12.2025 | 12:17:47,818 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 12:16:53,756 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 19.12.2025 | 12:16:35,445 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 12:16:18,339 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 12:16:03,555 | 83 | 1 552,50 | |
| 83 | 1 552,50 | |||
| 83 | 1 552,50 | |||
| 19.12.2025 | 12:16:02,635 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 19.12.2025 | 12:15:47,245 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 19.12.2025 | 12:15:25,902 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 12:15:17,548 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 12:15:15,638 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 12:15:13,021 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 12:14:46,328 | 12 | 1 553,00 | |
| 12 | 1 553,00 | |||
| 12 | 1 553,00 | |||
| 19.12.2025 | 12:14:42,221 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 12:14:10,544 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 12:13:57,748 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.12.2025 | 12:13:52,521 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 12:13:21,230 | 27 | 1 552,00 | |
| 27 | 1 552,00 | |||
| 27 | 1 552,00 | |||
| 19.12.2025 | 12:12:59,890 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 12:11:41,658 | 30 | 1 551,00 | |
| 30 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 19.12.2025 | 12:11:29,401 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 12:11:16,352 | 88 | 1 550,00 | |
| 81 | 1 550,00 | |||
| 88 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 19.12.2025 | 12:11:06,147 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 12:10:44,447 | 100 | 1 550,00 | |
| 100 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 19.12.2025 | 12:10:14,914 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 12:09:36,275 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 12:08:58,749 | 17 | 1 549,50 | |
| 17 | 1 549,50 | |||
| 17 | 1 549,50 | |||
| 19.12.2025 | 12:08:57,926 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 12:08:28,263 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 19.12.2025 | 12:08:02,409 | 86 | 1 548,00 | |
| 86 | 1 548,00 | |||
| 86 | 1 548,00 | |||
| 19.12.2025 | 12:06:47,421 | 32 | 1 549,00 | |
| 32 | 1 549,00 | |||
| 32 | 1 549,00 | |||
| 19.12.2025 | 12:03:49,619 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 12:03:27,985 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 19.12.2025 | 12:03:00,888 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 12:02:49,474 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 12:02:21,568 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 19.12.2025 | 12:01:53,467 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 12:01:31,327 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 12:01:26,628 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 19.12.2025 | 12:01:10,089 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 12:00:52,981 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 19.12.2025 | 12:00:28,224 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 19.12.2025 | 12:00:21,665 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 12:00:16,037 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 11:59:59,237 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 11:59:50,675 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 11:59:12,074 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 11:58:59,941 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 11:58:41,125 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 11:58:31,147 | 100 | 1 548,50 | |
| 100 | 1 548,50 | |||
| 100 | 1 548,50 | |||
| 19.12.2025 | 11:57:40,130 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 19.12.2025 | 11:57:34,708 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 11:57:31,379 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 11:57:28,256 | 36 | 1 548,50 | |
| 36 | 1 548,50 | |||
| 36 | 1 548,50 | |||
| 19.12.2025 | 11:57:26,066 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 19.12.2025 | 11:56:58,867 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 11:56:58,363 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 19.12.2025 | 11:56:42,406 | 2 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 11:56:37,632 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 11:56:12,826 | 100 | 1 550,00 | |
| 100 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 19.12.2025 | 11:56:08,018 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 19.12.2025 | 11:55:47,658 | 215 | 1 549,50 | |
| 215 | 1 549,50 | |||
| 215 | 1 549,50 | |||
| 19.12.2025 | 11:55:05,021 | 100 | 1 549,50 | |
| 100 | 1 549,50 | |||
| 100 | 1 549,50 | |||
| 19.12.2025 | 11:55:00,471 | 35 | 1 549,00 | |
| 35 | 1 549,00 | |||
| 35 | 1 549,00 | |||
| 19.12.2025 | 11:54:52,161 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 11:54:49,412 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 11:54:49,302 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 19.12.2025 | 11:54:49,247 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 11:54:38,489 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 19.12.2025 | 11:53:51,469 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 11:53:32,709 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 19.12.2025 | 11:52:40,960 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 19.12.2025 | 11:52:31,291 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.12.2025 | 11:52:25,794 | 31 | 1 551,50 | |
| 31 | 1 551,50 | |||
| 31 | 1 551,50 | |||
| 19.12.2025 | 11:52:13,643 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 11:52:03,278 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 11:51:55,227 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 11:50:25,461 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 11:50:21,236 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 11:50:19,021 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 11:50:08,958 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 19.12.2025 | 11:50:00,903 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 11:49:57,281 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 11:49:56,171 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 19.12.2025 | 11:49:40,604 | 34 | 1 551,50 | |
| 34 | 1 551,50 | |||
| 34 | 1 551,50 | |||
| 19.12.2025 | 11:49:16,045 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 13:45:14
Letzte Aktualisierung:
19.12.2025 @ 13:45:14