Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
447
351
129,06
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 09:29:23,336 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 13/05/2025 | 09:26:37,100 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13/05/2025 | 09:25:47,737 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 13/05/2025 | 09:25:15,507 | 24 | 128,98 | |
| 24 | 128,98 | |||
| 24 | 128,98 | |||
| 13/05/2025 | 09:25:05,159 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 13/05/2025 | 09:25:05,052 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 13/05/2025 | 09:25:03,642 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 13/05/2025 | 09:25:03,351 | 6 | 128,94 | |
| 6 | 128,94 | |||
| 6 | 128,94 | |||
| 13/05/2025 | 09:25:02,028 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 13/05/2025 | 09:24:46,384 | 40 | 128,96 | |
| 40 | 128,96 | |||
| 40 | 128,96 | |||
| 13/05/2025 | 09:24:45,020 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 13/05/2025 | 09:24:44,421 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 13/05/2025 | 09:24:39,094 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 13/05/2025 | 09:24:37,699 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 13/05/2025 | 09:24:34,880 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 13/05/2025 | 09:24:33,757 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 13/05/2025 | 09:24:20,188 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 13/05/2025 | 09:24:19,325 | 66 | 128,94 | |
| 66 | 128,94 | |||
| 66 | 128,94 | |||
| 13/05/2025 | 09:24:17,975 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 13/05/2025 | 09:24:15,770 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 13/05/2025 | 09:24:15,562 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 13/05/2025 | 09:24:13,754 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 13/05/2025 | 09:24:11,832 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 13/05/2025 | 09:24:11,440 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 13/05/2025 | 09:24:11,340 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 13/05/2025 | 09:23:48,787 | 510 | 129,00 | |
| 350 | 129,00 | |||
| 130 | 129,00 | |||
| 510 | 129,00 | |||
| 30 | 129,00 | |||
| 13/05/2025 | 09:23:43,782 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13/05/2025 | 09:23:39,166 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13/05/2025 | 09:23:38,759 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13/05/2025 | 09:23:31,274 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 13/05/2025 | 09:23:07,623 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 13/05/2025 | 09:23:07,113 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 13/05/2025 | 09:23:06,509 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:23:02,186 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:22:59,676 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:22:50,416 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:22:46,896 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 13/05/2025 | 09:22:46,787 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:22:37,833 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:22:35,119 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 13/05/2025 | 09:22:34,715 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:22:33,856 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:22:32,400 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:22:21,803 | 23 | 129,06 | |
| 23 | 129,06 | |||
| 23 | 129,06 | |||
| 13/05/2025 | 09:22:04,751 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 13/05/2025 | 09:22:02,438 | 6 | 129,08 | |
| 6 | 129,08 | |||
| 6 | 129,08 | |||
| 13/05/2025 | 09:22:02,136 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:21:49,058 | 20 | 129,10 | |
| 20 | 129,10 | |||
| 20 | 129,10 | |||
| 13/05/2025 | 09:21:46,941 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13/05/2025 | 09:21:45,938 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13/05/2025 | 09:21:42,912 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 13/05/2025 | 09:21:42,311 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13/05/2025 | 09:21:16,148 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13/05/2025 | 09:21:14,143 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 13/05/2025 | 09:21:09,814 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 13/05/2025 | 09:21:04,583 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13/05/2025 | 09:21:04,075 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 13/05/2025 | 09:20:36,908 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13/05/2025 | 09:20:31,275 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 13/05/2025 | 09:20:28,162 | 150 | 129,18 | |
| 150 | 129,18 | |||
| 150 | 129,18 | |||
| 13/05/2025 | 09:20:12,666 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:20:09,037 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:20:04,203 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:19:45,760 | 9 | 129,14 | |
| 9 | 129,14 | |||
| 9 | 129,14 | |||
| 13/05/2025 | 09:19:42,068 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:19:41,083 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:19:35,733 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:19:35,434 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:19:09,473 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13/05/2025 | 09:19:08,770 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13/05/2025 | 09:19:06,254 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13/05/2025 | 09:19:05,853 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13/05/2025 | 09:19:05,112 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13/05/2025 | 09:19:02,527 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:19:02,029 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:19:00,924 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 13/05/2025 | 09:18:38,374 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:18:38,277 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:18:34,762 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:18:34,358 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:18:33,867 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:18:16,251 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 13/05/2025 | 09:18:09,303 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 13/05/2025 | 09:18:08,089 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:18:05,773 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:18:05,473 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:18:03,187 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 13/05/2025 | 09:17:41,735 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:17:41,516 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:17:41,115 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:17:40,729 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:17:39,268 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:17:39,199 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:17:36,588 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:17:36,484 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 13/05/2025 | 09:17:34,675 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 13/05/2025 | 09:17:33,366 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:17:33,261 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13/05/2025 | 09:17:31,859 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 13/05/2025 | 09:17:26,818 | 28 | 129,24 | |
| 28 | 129,24 | |||
| 28 | 129,24 | |||
| 13/05/2025 | 09:17:12,845 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:17:12,746 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:17:08,016 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:17:05,499 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:17:04,090 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:16:46,240 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 13/05/2025 | 09:16:46,082 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 13/05/2025 | 09:16:10,778 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:16:10,369 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:16:09,258 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:16:07,846 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:16:01,610 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 13/05/2025 | 09:15:57,996 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 13/05/2025 | 09:15:39,485 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:15:38,173 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:15:31,640 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:15:15,740 | 12 | 129,18 | |
| 12 | 129,18 | |||
| 12 | 129,18 | |||
| 13/05/2025 | 09:15:12,769 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:15:11,314 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13/05/2025 | 09:15:07,191 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13/05/2025 | 09:15:06,789 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13/05/2025 | 09:15:04,673 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13/05/2025 | 09:15:04,398 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 13/05/2025 | 09:15:01,255 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13/05/2025 | 09:14:39,624 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:14:39,422 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:14:35,598 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 13/05/2025 | 09:14:32,883 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:14:32,484 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 13/05/2025 | 09:14:31,875 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:14:31,379 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:14:29,762 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:14:08,229 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:14:08,128 | 8 | 129,22 | |
| 8 | 129,22 | |||
| 8 | 129,22 | |||
| 13/05/2025 | 09:14:05,514 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:14:04,711 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13/05/2025 | 09:13:53,996 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 13/05/2025 | 09:13:49,877 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 13/05/2025 | 09:13:45,188 | 6 | 129,18 | |
| 6 | 129,18 | |||
| 6 | 129,18 | |||
| 13/05/2025 | 09:13:40,656 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:13:32,804 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:13:31,698 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:13:06,748 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:13:05,035 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:13:03,118 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13/05/2025 | 09:13:02,519 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13/05/2025 | 09:13:00,403 | 6 | 129,14 | |
| 6 | 129,14 | |||
| 6 | 129,14 | |||
| 13/05/2025 | 09:12:42,199 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13/05/2025 | 09:12:40,890 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13/05/2025 | 09:12:40,285 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13/05/2025 | 09:12:38,775 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13/05/2025 | 09:12:37,676 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13/05/2025 | 09:12:36,264 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13/05/2025 | 09:12:14,622 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 13/05/2025 | 09:12:09,690 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13/05/2025 | 09:12:06,391 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13/05/2025 | 09:12:05,558 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13/05/2025 | 09:11:43,144 | 59 | 129,10 | |
| 59 | 129,10 | |||
| 59 | 129,10 | |||
| 13/05/2025 | 09:11:42,158 | 232 | 129,12 | |
| 232 | 129,12 | |||
| 232 | 129,12 | |||
| 13/05/2025 | 09:11:38,891 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:11:33,217 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13/05/2025 | 09:11:29,846 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13/05/2025 | 09:11:16,368 | 8 | 129,10 | |
| 8 | 129,10 | |||
| 8 | 129,10 | |||
| 13/05/2025 | 09:11:08,831 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:11:07,416 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:11:05,500 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:10:44,171 | 11 | 129,08 | |
| 11 | 129,08 | |||
| 11 | 129,08 | |||
| 13/05/2025 | 09:10:38,238 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:10:36,988 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:10:36,724 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:10:36,227 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:10:32,211 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 13/05/2025 | 09:10:31,935 | 15 | 129,10 | |
| 15 | 129,10 | |||
| 15 | 129,10 | |||
| 13/05/2025 | 09:10:31,500 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:10:10,366 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:10:10,173 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:10:07,859 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:10:07,549 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:10:06,957 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:10:02,933 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:10:01,911 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:09:58,390 | 5 | 129,06 | |
| 5 | 129,06 | |||
| 5 | 129,06 | |||
| 13/05/2025 | 09:09:40,382 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:09:37,963 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:09:36,051 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:09:34,241 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:09:32,838 | 5 | 129,06 | |
| 5 | 129,06 | |||
| 5 | 129,06 | |||
| 13/05/2025 | 09:09:32,731 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:09:32,633 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:09:13,917 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 13/05/2025 | 09:09:08,815 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:09:08,792 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:09:06,678 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:09:06,075 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 13/05/2025 | 09:09:03,764 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:08:51,177 | 38 | 129,02 | |
| 38 | 129,02 | |||
| 38 | 129,02 | |||
| 13/05/2025 | 09:08:40,633 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13/05/2025 | 09:08:39,116 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 13/05/2025 | 09:08:37,910 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13/05/2025 | 09:08:36,705 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13/05/2025 | 09:08:34,687 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13/05/2025 | 09:08:33,179 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 13/05/2025 | 09:08:32,881 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13/05/2025 | 09:08:32,705 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13/05/2025 | 09:08:32,683 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13/05/2025 | 09:08:29,580 | 50 | 129,04 | |
| 50 | 129,04 | |||
| 50 | 129,04 | |||
| 13/05/2025 | 09:08:28,149 | 11 | 129,04 | |
| 11 | 129,04 | |||
| 11 | 129,04 | |||
| 13/05/2025 | 09:08:24,522 | 154 | 129,08 | |
| 154 | 129,08 | |||
| 154 | 129,08 | |||
| 13/05/2025 | 09:08:21,800 | 38 | 129,06 | |
| 38 | 129,06 | |||
| 38 | 129,06 | |||
| 13/05/2025 | 09:08:11,952 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:08:11,447 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:08:10,743 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:08:10,447 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:08:09,252 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:08:07,730 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:08:07,233 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:08:05,231 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:08:04,711 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:08:04,410 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:08:02,093 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:08:01,993 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:07:47,014 | 12 | 129,10 | |
| 12 | 129,10 | |||
| 12 | 129,10 | |||
| 13/05/2025 | 09:07:42,680 | 9 | 129,06 | |
| 9 | 129,06 | |||
| 9 | 129,06 | |||
| 13/05/2025 | 09:07:39,242 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:07:38,137 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 09:07:36,341 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:07:34,210 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:07:32,700 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:07:12,774 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:07:11,677 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:07:06,736 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13/05/2025 | 09:07:05,228 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:07:05,013 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:06:57,682 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 13/05/2025 | 09:06:40,473 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:06:38,675 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13/05/2025 | 09:06:38,162 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13/05/2025 | 09:06:37,762 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13/05/2025 | 09:06:36,348 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 13/05/2025 | 09:06:35,540 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13/05/2025 | 09:06:33,642 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13/05/2025 | 09:06:12,993 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13/05/2025 | 09:06:12,894 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 13/05/2025 | 09:06:11,989 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13/05/2025 | 09:06:11,784 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13/05/2025 | 09:06:11,688 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13/05/2025 | 09:06:07,780 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13/05/2025 | 09:06:06,454 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:06:05,036 | 38 | 129,06 | |
| 38 | 129,06 | |||
| 38 | 129,06 | |||
| 13/05/2025 | 09:06:03,943 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:06:03,540 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:06:03,442 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:05:55,487 | 6 | 129,04 | |
| 6 | 129,04 | |||
| 6 | 129,04 | |||
| 13/05/2025 | 09:05:41,599 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:05:36,566 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:05:35,868 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:05:35,641 | 38 | 129,06 | |
| 38 | 129,06 | |||
| 38 | 129,06 | |||
| 13/05/2025 | 09:05:29,924 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 13/05/2025 | 09:05:12,055 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 13/05/2025 | 09:05:10,584 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:04:41,899 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:04:40,694 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:04:40,550 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:04:40,487 | 43 | 129,04 | |
| 43 | 129,04 | |||
| 43 | 129,04 | |||
| 13/05/2025 | 09:04:37,209 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:04:34,856 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:04:33,548 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:04:32,237 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13/05/2025 | 09:04:17,174 | 280 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 5 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 50 | 129,10 | |||
| 1 | 129,10 | |||
| 4 | 129,10 | |||
| 1 | 129,10 | |||
| 160 | 129,10 | |||
| 7 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 2 | 129,10 | |||
| 1 | 129,10 | |||
| 110 | 129,10 | |||
| 1 | 129,10 | |||
| 115 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 3 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 39 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 2 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 2 | 129,10 | |||
| 4 | 129,10 | |||
| 2 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 2 | 129,10 | |||
| 1 | 129,10 | |||
| 8 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13/05/2025 | 08:49:45,851 | 12 | 129,52 | |
| 12 | 129,52 | |||
| 12 | 129,52 | |||
| 13/05/2025 | 08:49:17,250 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 13/05/2025 | 08:48:02,121 | 39 | 129,56 | |
| 39 | 129,56 | |||
| 39 | 129,56 | |||
| 13/05/2025 | 08:47:38,724 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 13/05/2025 | 08:47:38,325 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 13/05/2025 | 08:47:09,405 | 100 | 129,34 | |
| 100 | 129,34 | |||
| 50 | 129,34 | |||
| 50 | 129,34 | |||
| 13/05/2025 | 08:45:25,295 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 13/05/2025 | 08:45:00,039 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 13/05/2025 | 08:44:04,107 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 13/05/2025 | 08:43:36,617 | 598 | 129,36 | |
| 10 | 129,36 | |||
| 100 | 129,36 | |||
| 488 | 129,36 | |||
| 598 | 129,36 | |||
| 13/05/2025 | 08:42:41,389 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 13/05/2025 | 08:42:31,318 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 13/05/2025 | 08:40:40,630 | 16 | 129,64 | |
| 16 | 129,64 | |||
| 16 | 129,64 | |||
| 13/05/2025 | 08:39:42,665 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 13/05/2025 | 08:39:08,613 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 13/05/2025 | 08:34:53,522 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 13/05/2025 | 08:34:48,396 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 13/05/2025 | 08:32:56,778 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 13/05/2025 | 08:31:49,283 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 13/05/2025 | 08:27:46,677 | 10 | 129,62 | |
| 10 | 129,62 | |||
| 10 | 129,62 | |||
| 13/05/2025 | 08:27:09,199 | 85 | 129,60 | |
| 85 | 129,60 | |||
| 85 | 129,60 | |||
| 13/05/2025 | 08:26:21,885 | 35 | 129,62 | |
| 35 | 129,62 | |||
| 35 | 129,62 | |||
| 13/05/2025 | 08:26:12,754 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 13/05/2025 | 08:23:15,155 | 8 | 129,38 | |
| 8 | 129,38 | |||
| 8 | 129,38 | |||
| 13/05/2025 | 08:21:50,063 | 250 | 129,58 | |
| 250 | 129,58 | |||
| 250 | 129,58 | |||
| 13/05/2025 | 08:21:29,344 | 1 000 | 129,56 | |
| 1 000 | 129,56 | |||
| 1 000 | 129,56 | |||
| 13/05/2025 | 08:20:41,454 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 13/05/2025 | 08:20:15,054 | 231 | 129,62 | |
| 231 | 129,62 | |||
| 231 | 129,62 | |||
| 13/05/2025 | 08:19:58,192 | 40 | 129,64 | |
| 40 | 129,64 | |||
| 40 | 129,64 | |||
| 13/05/2025 | 08:19:40,247 | 84 | 129,42 | |
| 84 | 129,42 | |||
| 84 | 129,42 | |||
| 13/05/2025 | 08:19:36,439 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 13/05/2025 | 08:18:46,726 | 40 | 129,62 | |
| 40 | 129,62 | |||
| 40 | 129,62 | |||
| 13/05/2025 | 08:17:28,644 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 13/05/2025 | 08:15:44,469 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 13/05/2025 | 08:15:09,410 | 75 | 129,44 | |
| 75 | 129,44 | |||
| 75 | 129,44 | |||
| 13/05/2025 | 08:13:28,220 | 31 | 129,64 | |
| 12 | 129,64 | |||
| 19 | 129,64 | |||
| 31 | 129,64 | |||
| 13/05/2025 | 08:13:19,211 | 229 | 129,44 | |
| 229 | 129,44 | |||
| 20 | 129,44 | |||
| 209 | 129,44 | |||
| 13/05/2025 | 08:12:53,337 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 13/05/2025 | 08:12:50,719 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 13/05/2025 | 08:12:50,320 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13/05/2025 | 08:12:42,530 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 13/05/2025 | 08:12:34,625 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 13/05/2025 | 08:12:16,575 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 09:29:49
dernière actualisation:
13/05/2025 @ 09:29:49