Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1118

890

42,515

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	14:47:56,073	5		42,515
			5	42,515
			5	42,515
15.12.2025	14:47:53,162	3		42,50
			3	42,50
			3	42,50
15.12.2025	14:47:33,310	100		42,515
			100	42,515
			100	42,515
15.12.2025	14:47:22,172	200		42,515
			200	42,515
			200	42,515
15.12.2025	14:47:13,581	100		42,49
			100	42,49
			100	42,49
15.12.2025	14:46:58,640	300		42,49
			300	42,49
			300	42,49
15.12.2025	14:46:57,661	25		42,505
			25	42,505
			25	42,505
15.12.2025	14:46:55,120	60		42,505
			60	42,505
			60	42,505
15.12.2025	14:46:37,524	140		42,535
			140	42,535
			140	42,535
15.12.2025	14:44:01,098	50		42,575
			50	42,575
			50	42,575
15.12.2025	14:42:48,152	150		42,56
			150	42,56
			150	42,56
15.12.2025	14:42:11,455	15		42,565
			15	42,565
			15	42,565
15.12.2025	14:40:49,318	142		42,55
			142	42,55
			142	42,55
15.12.2025	14:40:33,918	5		42,55
			5	42,55
			5	42,55
15.12.2025	14:40:33,159	63		42,55
			63	42,55
			63	42,55
15.12.2025	14:40:24,967	13		42,53
			13	42,53
			13	42,53
15.12.2025	14:39:09,496	150		42,51
			150	42,51
			150	42,51
15.12.2025	14:38:59,401	50		42,485
			50	42,485
			50	42,485
15.12.2025	14:38:59,267	570		42,50
			70	42,50
			570	42,50
			500	42,50
15.12.2025	14:38:50,634	7		42,525
			7	42,525
			7	42,525
15.12.2025	14:38:00,044	50		42,505
			50	42,505
			50	42,505
15.12.2025	14:37:30,748	2 000		42,505
			2 000	42,505
			2 000	42,505
15.12.2025	14:36:03,608	1 000		42,51
			1 000	42,51
			1 000	42,51
15.12.2025	14:35:23,617	33		42,51
			33	42,51
			33	42,51
15.12.2025	14:35:23,279	25		42,53
			25	42,53
			25	42,53
15.12.2025	14:35:06,045	19		42,53
			19	42,53
			19	42,53
15.12.2025	14:33:37,245	24		42,535
			24	42,535
			24	42,535
15.12.2025	14:32:56,828	26		42,505
			26	42,505
			26	42,505
15.12.2025	14:32:35,137	63		42,525
			63	42,525
			63	42,525
15.12.2025	14:31:59,989	200		42,54
			200	42,54
			200	42,54
15.12.2025	14:31:59,841	200		42,545
			200	42,545
			200	42,545
15.12.2025	14:31:27,548	250		42,545
			250	42,545
			250	42,545
15.12.2025	14:31:10,377	2		42,57
			2	42,57
			2	42,57
15.12.2025	14:29:20,920	24		42,525
			24	42,525
			24	42,525
15.12.2025	14:28:39,979	80		42,57
			80	42,57
			80	42,57
15.12.2025	14:28:17,774	61		42,555
			61	42,555
			61	42,555
15.12.2025	14:28:09,225	5		42,545
			5	42,545
			5	42,545
15.12.2025	14:27:52,720	107		42,545
			107	42,545
			107	42,545
15.12.2025	14:27:07,256	25		42,605
			25	42,605
			25	42,605
15.12.2025	14:26:55,068	250		42,585
			250	42,585
			250	42,585
15.12.2025	14:24:40,469	237		42,57
			237	42,57
			237	42,57
15.12.2025	14:23:26,609	250		42,57
			250	42,57
			250	42,57
15.12.2025	14:23:11,316	60		42,545
			60	42,545
			60	42,545
15.12.2025	14:22:37,109	120		42,52
			120	42,52
			120	42,52
15.12.2025	14:22:26,625	100		42,575
			100	42,575
			100	42,575
15.12.2025	14:22:11,882	47		42,55
			47	42,55
			47	42,55
15.12.2025	14:19:20,762	23		42,66
			23	42,66
			23	42,66
15.12.2025	14:19:19,731	3		42,64
			3	42,64
			3	42,64
15.12.2025	14:18:17,033	2		42,62
			2	42,62
			2	42,62
15.12.2025	14:16:44,381	1		42,685
			1	42,685
			1	42,685
15.12.2025	14:16:44,148	100		42,685
			100	42,685
			100	42,685
15.12.2025	14:16:00,774	800		42,66
			800	42,66
			800	42,66
15.12.2025	14:15:55,075	120		42,66
			120	42,66
			120	42,66
15.12.2025	14:15:46,300	4		42,66
			4	42,66
			4	42,66
15.12.2025	14:15:33,796	50		42,64
			50	42,64
			50	42,64
15.12.2025	14:14:57,595	152		42,66
			152	42,66
			152	42,66
15.12.2025	14:14:27,027	285		42,685
			285	42,685
			285	42,685
15.12.2025	14:13:43,208	30		42,665
			30	42,665
			30	42,665
15.12.2025	14:13:32,492	200		42,665
			200	42,665
			200	42,665
15.12.2025	14:12:45,497	659		42,645
			659	42,645
			659	42,645
15.12.2025	14:12:42,871	16		42,645
			16	42,645
			16	42,645
15.12.2025	14:11:19,584	15		42,645
			15	42,645
			15	42,645
15.12.2025	14:09:00,224	52		42,68
			52	42,68
			52	42,68
15.12.2025	14:04:40,415	100		42,705
			100	42,705
			100	42,705
15.12.2025	14:03:58,513	60		42,745
			60	42,745
			60	42,745
15.12.2025	14:03:17,890	50		42,86
			50	42,86
			50	42,86
15.12.2025	14:02:19,487	200		42,82
			200	42,82
			200	42,82
15.12.2025	14:01:17,662	100		42,82
			100	42,82
			100	42,82
15.12.2025	14:01:11,986	31		42,82
			31	42,82
			31	42,82
15.12.2025	14:01:03,575	67		42,82
			67	42,82
			67	42,82
15.12.2025	13:59:13,026	2		42,825
			2	42,825
			2	42,825
15.12.2025	13:58:47,764	1		42,81
			1	42,81
			1	42,81
15.12.2025	13:58:47,440	1 060		42,80
			1 060	42,80
			1 060	42,80
15.12.2025	13:58:47,298	2 000		42,80
			2 000	42,80
			2 000	42,80
15.12.2025	13:58:47,171	2 000		42,80
			2 000	42,80
			2 000	42,80
15.12.2025	13:58:39,939	2 000		42,80
			2 000	42,80
			2 000	42,80
15.12.2025	13:58:39,771	2 000		42,80
			2 000	42,80
			2 000	42,80
15.12.2025	13:58:39,609	2 000		42,80
			2 000	42,80
			2 000	42,80
15.12.2025	13:58:39,472	2 000		42,80
			2 000	42,80
			2 000	42,80
15.12.2025	13:58:33,815	2 000		42,80
			2 000	42,80
			2 000	42,80
15.12.2025	13:58:33,674	2 000		42,80
			2 000	42,80
			2 000	42,80
15.12.2025	13:58:33,518	2 000		42,80
			2 000	42,80
			2 000	42,80
15.12.2025	13:58:31,142	2 000		42,80
			2 000	42,80
			2 000	42,80
15.12.2025	13:58:30,973	2 000		42,80
			2 000	42,80
			2 000	42,80
15.12.2025	13:58:21,009	2 000		42,80
			60	42,80
			2 000	42,80
			1 940	42,80
15.12.2025	13:57:54,187	25		42,75
			25	42,75
			25	42,75
15.12.2025	13:55:48,807	101		42,74
			101	42,74
			101	42,74
15.12.2025	13:53:38,781	100		42,68
			100	42,68
			100	42,68
15.12.2025	13:53:25,208	25		42,68
			25	42,68
			25	42,68
15.12.2025	13:53:01,982	340		42,69
			340	42,69
			340	42,69
15.12.2025	13:53:00,279	2 000		42,69
			2 000	42,69
			2 000	42,69
15.12.2025	13:52:51,739	20		42,69
			20	42,69
			20	42,69
15.12.2025	13:52:18,377	60		42,615
			60	42,615
			60	42,615
15.12.2025	13:52:04,113	85		42,645
			85	42,645
			85	42,645
15.12.2025	13:51:23,906	11		42,67
			11	42,67
			11	42,67
15.12.2025	13:50:24,270	20		42,70
			20	42,70
			20	42,70
15.12.2025	13:50:15,525	15		42,725
			15	42,725
			15	42,725
15.12.2025	13:49:42,341	100		42,755
			100	42,755
			100	42,755
15.12.2025	13:48:52,863	480		42,765
			480	42,765
			480	42,765
15.12.2025	13:48:51,203	3		42,765
			3	42,765
			3	42,765
15.12.2025	13:48:30,095	17		42,765
			17	42,765
			17	42,765
15.12.2025	13:47:30,972	2 000		42,74
			2 000	42,74
			2 000	42,74
15.12.2025	13:46:59,969	323		42,74
			323	42,74
			323	42,74
15.12.2025	13:46:59,387	400		42,765
			400	42,765
			400	42,765
15.12.2025	13:46:21,523	480		42,74
			480	42,74
			480	42,74
15.12.2025	13:44:01,763	340		42,765
			5	42,765
			340	42,765
			335	42,765
15.12.2025	13:43:41,245	2 000		42,765
			2 000	42,765
			2 000	42,765
15.12.2025	13:42:49,077	5		42,755
			5	42,755
			5	42,755
15.12.2025	13:41:53,100	30		42,765
			30	42,765
			30	42,765
15.12.2025	13:40:31,923	12		42,765
			12	42,765
			12	42,765
15.12.2025	13:40:30,845	80		42,755
			80	42,755
			80	42,755
15.12.2025	13:40:03,334	10		42,765
			10	42,765
			10	42,765
15.12.2025	13:39:51,244	131		42,765
			131	42,765
			131	42,765
15.12.2025	13:39:49,341	125		42,755
			125	42,755
			125	42,755
15.12.2025	13:37:54,013	14		42,765
			14	42,765
			14	42,765
15.12.2025	13:36:39,125	64		42,755
			64	42,755
			64	42,755
15.12.2025	13:35:52,519	5		42,78
			5	42,78
			5	42,78
15.12.2025	13:35:17,960	27		42,755
			27	42,755
			27	42,755
15.12.2025	13:35:11,708	200		42,755
			200	42,755
			200	42,755
15.12.2025	13:34:28,457	1		42,765
			1	42,765
			1	42,765
15.12.2025	13:33:56,843	50		42,765
			50	42,765
			50	42,765
15.12.2025	13:33:16,044	500		42,765
			500	42,765
			500	42,765
15.12.2025	13:32:08,088	10		42,76
			10	42,76
			10	42,76
15.12.2025	13:30:15,001	200		42,705
			200	42,705
			200	42,705
15.12.2025	13:29:46,551	13		42,68
			13	42,68
			13	42,68
15.12.2025	13:29:16,591	5		42,66
			5	42,66
			5	42,66
15.12.2025	13:28:57,636	120		42,635
			120	42,635
			120	42,635
15.12.2025	13:28:40,881	580		42,64
			580	42,64
			580	42,64
15.12.2025	13:28:15,436	200		42,60
			200	42,60
			200	42,60
15.12.2025	13:27:02,057	100		42,60
			100	42,60
			100	42,60
15.12.2025	13:26:03,866	2		42,645
			2	42,645
			2	42,645
15.12.2025	13:26:03,693	75		42,62
			75	42,62
			75	42,62
15.12.2025	13:25:09,071	1		42,68
			1	42,68
			1	42,68
15.12.2025	13:24:41,400	117		42,66
			117	42,66
			117	42,66
15.12.2025	13:24:28,083	120		42,685
			120	42,685
			120	42,685
15.12.2025	13:23:59,646	10		42,71
			10	42,71
			10	42,71
15.12.2025	13:23:35,758	12		42,725
			12	42,725
			12	42,725
15.12.2025	13:23:30,445	128		42,705
			128	42,705
			128	42,705
15.12.2025	13:22:59,752	3		42,725
			3	42,725
			3	42,725
15.12.2025	13:21:49,798	350		42,715
			350	42,715
			350	42,715
15.12.2025	13:20:59,623	14		42,725
			14	42,725
			14	42,725
15.12.2025	13:19:59,780	10		42,72
			10	42,72
			10	42,72
15.12.2025	13:19:59,323	100		42,72
			100	42,72
			100	42,72
15.12.2025	13:18:30,319	45		42,70
			45	42,70
			45	42,70
15.12.2025	13:17:27,901	9		42,725
			9	42,725
			9	42,725
15.12.2025	13:17:05,979	190		42,685
			190	42,685
			190	42,685
15.12.2025	13:16:24,364	650		42,705
			650	42,705
			650	42,705
15.12.2025	13:15:26,383	358		42,745
			358	42,745
			358	42,745
15.12.2025	13:14:46,654	20		42,725
			20	42,725
			20	42,725
15.12.2025	13:14:28,687	70		42,735
			70	42,735
			70	42,735
15.12.2025	13:13:40,256	50		42,735
			50	42,735
			50	42,735
15.12.2025	13:13:27,961	30		42,745
			30	42,745
			30	42,745
15.12.2025	13:13:14,939	1		42,745
			1	42,745
			1	42,745
15.12.2025	13:13:07,212	117		42,74
			117	42,74
			117	42,74
15.12.2025	13:12:58,662	100		42,76
			100	42,76
			100	42,76
15.12.2025	13:12:43,436	150		42,76
			150	42,76
			150	42,76
15.12.2025	13:11:57,237	4		42,79
			4	42,79
			4	42,79
15.12.2025	13:11:17,521	2		42,74
			2	42,74
			2	42,74
15.12.2025	13:10:54,528	50		42,76
			50	42,76
			50	42,76
15.12.2025	13:10:24,074	5		42,725
			5	42,725
			5	42,725
15.12.2025	13:09:32,253	62		42,73
			62	42,73
			62	42,73
15.12.2025	13:09:13,206	10		42,75
			10	42,75
			10	42,75
15.12.2025	13:09:12,491	110		42,75
			110	42,75
			110	42,75
15.12.2025	13:08:25,485	100		42,745
			100	42,745
			100	42,745
15.12.2025	13:08:17,201	12		42,725
			12	42,725
			12	42,725
15.12.2025	13:08:10,559	125		42,745
			125	42,745
			125	42,745
15.12.2025	13:07:57,679	200		42,73
			200	42,73
			200	42,73
15.12.2025	13:07:22,135	200		42,725
			200	42,725
			200	42,725
15.12.2025	13:07:20,607	151		42,72
			151	42,72
			151	42,72
15.12.2025	13:06:38,572	123		42,725
			10	42,725
			123	42,725
			113	42,725
15.12.2025	13:01:35,917	6		42,79
			6	42,79
			6	42,79
15.12.2025	13:01:32,550	100		42,77
			100	42,77
			100	42,77
15.12.2025	13:01:31,926	93		42,765
			93	42,765
			93	42,765
15.12.2025	13:01:22,451	1		42,76
			1	42,76
			1	42,76
15.12.2025	13:01:18,299	118		42,765
			118	42,765
			118	42,765
15.12.2025	13:00:22,823	51		42,785
			51	42,785
			51	42,785
15.12.2025	12:59:17,573	150		42,79
			150	42,79
			150	42,79
15.12.2025	12:59:13,204	300		42,775
			300	42,775
			300	42,775
15.12.2025	12:57:48,959	46		42,775
			46	42,775
			46	42,775
15.12.2025	12:56:26,526	40		42,81
			40	42,81
			40	42,81
15.12.2025	12:55:22,473	95		42,795
			95	42,795
			95	42,795
15.12.2025	12:54:52,934	475		42,785
			475	42,785
			475	42,785
15.12.2025	12:52:21,076	58		42,79
			58	42,79
			58	42,79
15.12.2025	12:52:20,934	368		42,775
			368	42,775
			368	42,775
15.12.2025	12:51:44,562	994		42,795
			994	42,795
			994	42,795
15.12.2025	12:50:05,168	71		42,795
			71	42,795
			71	42,795
15.12.2025	12:49:42,100	111		42,78
			61	42,78
			50	42,78
			111	42,78
15.12.2025	12:49:10,418	1		42,77
			1	42,77
			1	42,77
15.12.2025	12:48:44,567	8		42,77
			8	42,77
			8	42,77
15.12.2025	12:48:01,597	2		42,78
			2	42,78
			2	42,78
15.12.2025	12:46:56,040	455		42,795
			455	42,795
			455	42,795
15.12.2025	12:46:44,714	250		42,795
			250	42,795
			250	42,795
15.12.2025	12:45:55,729	20		42,795
			20	42,795
			20	42,795
15.12.2025	12:45:28,890	20		42,775
			20	42,775
			20	42,775
15.12.2025	12:45:18,737	116		42,785
			100	42,785
			16	42,785
			8	42,785
			19	42,785
			8	42,785
			45	42,785
			36	42,785
15.12.2025	12:44:38,227	117		42,785
			117	42,785
			117	42,785
15.12.2025	12:44:36,595	58		42,785
			58	42,785
			58	42,785
15.12.2025	12:44:36,514	135		42,785
			58	42,785
			19	42,785
			58	42,785
			135	42,785
15.12.2025	12:44:36,411	47		42,785
			47	42,785
			11	42,785
			36	42,785
15.12.2025	12:44:36,311	231		42,785
			91	42,785
			87	42,785
			53	42,785
			231	42,785
15.12.2025	12:44:36,195	3		42,785
			3	42,785
			3	42,785
15.12.2025	12:44:34,488	365		42,785
			233	42,785
			365	42,785
			132	42,785
15.12.2025	12:44:34,408	36		42,785
			36	42,785
			36	42,785
15.12.2025	12:44:34,322	44		42,785
			44	42,785
			34	42,785
			10	42,785
15.12.2025	12:44:34,241	125		42,785
			28	42,785
			29	42,785
			125	42,785
			32	42,785
			36	42,785
15.12.2025	12:44:34,192	47		42,785
			47	42,785
			47	42,785
15.12.2025	12:43:31,247	100		42,78
			100	42,78
			100	42,78
15.12.2025	12:43:07,228	60		42,78
			60	42,78
			60	42,78
15.12.2025	12:42:10,866	75		42,78
			75	42,78
			75	42,78
15.12.2025	12:41:57,692	316		42,76
			316	42,76
			316	42,76
15.12.2025	12:41:33,568	200		42,765
			200	42,765
			200	42,765
15.12.2025	12:41:11,825	200		42,775
			200	42,775
			200	42,775
15.12.2025	12:40:49,504	215		42,75
			215	42,75
			215	42,75
15.12.2025	12:40:41,797	30		42,75
			30	42,75
			30	42,75
15.12.2025	12:40:39,967	5		42,75
			5	42,75
			5	42,75
15.12.2025	12:40:31,467	250		42,775
			250	42,775
			250	42,775
15.12.2025	12:39:32,509	47		42,80
			47	42,80
			47	42,80
15.12.2025	12:39:32,165	15		42,80
			15	42,80
			15	42,80
15.12.2025	12:38:36,530	2		42,81
			2	42,81
			2	42,81
15.12.2025	12:38:14,778	100		42,805
			100	42,805
			100	42,805
15.12.2025	12:38:03,144	30		42,78
			30	42,78
			30	42,78
15.12.2025	12:37:58,142	100		42,805
			100	42,805
			100	42,805
15.12.2025	12:37:34,502	2		42,805
			2	42,805
			2	42,805
15.12.2025	12:36:57,167	100		42,78
			70	42,78
			30	42,78
			100	42,78
15.12.2025	12:36:41,094	25		42,815
			25	42,815
			25	42,815
15.12.2025	12:36:40,049	8		42,83
			8	42,83
			8	42,83
15.12.2025	12:36:33,869	25		42,83
			25	42,83
			25	42,83
15.12.2025	12:36:26,837	20		42,845
			20	42,845
			20	42,845
15.12.2025	12:36:21,604	60		42,845
			60	42,845
			60	42,845
15.12.2025	12:36:17,132	32		42,845
			32	42,845
			32	42,845
15.12.2025	12:36:07,758	350		42,82
			350	42,82
			350	42,82
15.12.2025	12:35:59,267	3		42,82
			3	42,82
			3	42,82
15.12.2025	12:35:46,264	30		42,82
			30	42,82
			30	42,82
15.12.2025	12:35:33,376	200		42,82
			200	42,82
			200	42,82
15.12.2025	12:35:31,388	2		42,83
			2	42,83
			2	42,83
15.12.2025	12:34:02,847	150		42,805
			150	42,805
			150	42,805
15.12.2025	12:33:35,724	255		42,815
			255	42,815
			255	42,815
15.12.2025	12:33:23,504	18		42,83
			18	42,83
			18	42,83
15.12.2025	12:33:13,897	25		42,83
			25	42,83
			25	42,83
15.12.2025	12:32:44,934	150		42,80
			150	42,80
			150	42,80
15.12.2025	12:31:00,755	2		42,79
			2	42,79
			2	42,79
15.12.2025	12:30:11,849	4		42,81
			4	42,81
			4	42,81
15.12.2025	12:29:51,015	1		42,805
			1	42,805
			1	42,805
15.12.2025	12:29:40,026	150		42,805
			150	42,805
			150	42,805
15.12.2025	12:29:29,169	2		42,805
			2	42,805
			2	42,805
15.12.2025	12:29:06,265	50		42,785
			50	42,785
			50	42,785
15.12.2025	12:28:50,607	200		42,805
			200	42,805
			200	42,805
15.12.2025	12:28:44,588	1		42,805
			1	42,805
			1	42,805
15.12.2025	12:27:46,897	300		42,785
			300	42,785
			300	42,785
15.12.2025	12:27:36,823	20		42,80
			20	42,80
			20	42,80
15.12.2025	12:27:32,053	7		42,785
			7	42,785
			7	42,785
15.12.2025	12:25:53,488	52		42,79
			52	42,79
			52	42,79
15.12.2025	12:24:32,665	11		42,76
			11	42,76
			11	42,76
15.12.2025	12:24:30,314	100		42,785
			100	42,785
			100	42,785
15.12.2025	12:24:12,285	32		42,76
			32	42,76
			32	42,76
15.12.2025	12:23:49,029	12		42,785
			12	42,785
			12	42,785
15.12.2025	12:23:25,598	450		42,75
			450	42,75
			450	42,75
15.12.2025	12:22:51,149	120		42,745
			120	42,745
			120	42,745
15.12.2025	12:22:47,600	40		42,745
			40	42,745
			40	42,745
15.12.2025	12:21:34,131	450		42,745
			450	42,745
			450	42,745
15.12.2025	12:21:24,048	47		42,745
			47	42,745
			47	42,745
15.12.2025	12:21:17,267	300		42,74
			270	42,74
			300	42,74
			30	42,74
15.12.2025	12:21:06,207	50		42,75
			50	42,75
			50	42,75
15.12.2025	12:20:42,754	10		42,745
			10	42,745
			10	42,745
15.12.2025	12:20:37,445	10		42,745
			10	42,745
			10	42,745
15.12.2025	12:20:32,546	42		42,78
			42	42,78
			42	42,78
15.12.2025	12:20:14,826	115		42,755
			115	42,755
			115	42,755
15.12.2025	12:19:29,217	3		42,755
			3	42,755
			3	42,755
15.12.2025	12:19:07,876	5		42,785
			5	42,785
			5	42,785
15.12.2025	12:18:45,534	120		42,80
			120	42,80
			120	42,80
15.12.2025	12:18:16,169	22		42,805
			22	42,805
			22	42,805
15.12.2025	12:17:36,697	25		42,805
			25	42,805
			25	42,805
15.12.2025	12:17:06,681	2		42,78
			2	42,78
			2	42,78
15.12.2025	12:16:41,264	100		42,775
			100	42,775
			100	42,775
15.12.2025	12:16:41,039	30		42,785
			30	42,785
			30	42,785
15.12.2025	12:16:31,522	30		42,775
			30	42,775
			30	42,775
15.12.2025	12:16:27,838	200		42,76
			120	42,76
			80	42,76
			200	42,76
15.12.2025	12:16:00,329	1 202		42,76
			1 202	42,76
			1 202	42,76
15.12.2025	12:15:47,652	3		42,79
			3	42,79
			3	42,79
15.12.2025	12:15:10,654	65		42,805
			65	42,805
			65	42,805
15.12.2025	12:14:26,457	40		42,785
			40	42,785
			40	42,785
15.12.2025	12:14:05,360	120		42,805
			120	42,805
			120	42,805
15.12.2025	12:13:26,935	32		42,825
			32	42,825
			32	42,825
15.12.2025	12:13:06,179	25		42,81
			25	42,81
			25	42,81
15.12.2025	12:13:06,003	3		42,81
			3	42,81
			3	42,81
15.12.2025	12:12:54,617	30		42,795
			30	42,795
			30	42,795
15.12.2025	12:12:31,313	310		42,80
			110	42,80
			185	42,80
			15	42,80
			310	42,80
15.12.2025	12:12:31,245	274		42,785
			274	42,785
			274	42,785
15.12.2025	12:11:59,883	295		42,795
			295	42,795
			295	42,795
15.12.2025	12:11:34,503	90		42,775
			90	42,775
			90	42,775
15.12.2025	12:09:32,756	24		42,745
			24	42,745
			24	42,745
15.12.2025	12:09:31,004	100		42,745
			100	42,745
			100	42,745
15.12.2025	12:09:09,097	2 000		42,715
			2 000	42,715
			2 000	42,715
15.12.2025	12:08:14,365	98		42,70
			98	42,70
			1	42,70
			97	42,70
15.12.2025	12:07:59,979	30		42,72
			30	42,72
			30	42,72
15.12.2025	12:07:57,958	2		42,72
			2	42,72
			2	42,72
15.12.2025	12:06:26,523	10		42,77
			10	42,77
			10	42,77
15.12.2025	12:06:21,699	63		42,745
			63	42,745
			63	42,745
15.12.2025	12:06:12,217	233		42,745
			233	42,745
			233	42,745
15.12.2025	12:05:35,375	21		42,74
			21	42,74
			21	42,74
15.12.2025	12:05:33,893	40		42,765
			40	42,765
			40	42,765
15.12.2025	12:05:28,474	50		42,74
			50	42,74
			50	42,74
15.12.2025	12:05:20,451	575		42,765
			575	42,765
			575	42,765
15.12.2025	12:05:12,777	20		42,74
			20	42,74
			20	42,74
15.12.2025	12:05:05,851	20		42,74
			20	42,74
			20	42,74
15.12.2025	12:04:51,793	6		42,74
			6	42,74
			6	42,74
15.12.2025	12:01:51,893	350		42,70
			350	42,70
			350	42,70
15.12.2025	12:00:36,279	1		42,74
			1	42,74
			1	42,74
15.12.2025	11:59:28,018	2		42,75
			2	42,75
			2	42,75
15.12.2025	11:58:31,449	3		42,715
			3	42,715
			3	42,715
15.12.2025	11:58:06,889	153		42,725
			153	42,725
			153	42,725
15.12.2025	11:57:10,874	10		42,73
			10	42,73
			10	42,73
15.12.2025	11:56:43,873	1 000		42,745
			1 000	42,745
			1 000	42,745
15.12.2025	11:53:47,617	11		42,725
			11	42,725
			11	42,725
15.12.2025	11:53:44,028	8		42,70
			8	42,70
			8	42,70
15.12.2025	11:52:17,647	7		42,745
			7	42,745
			7	42,745
15.12.2025	11:52:11,309	111		42,745
			111	42,745
			111	42,745
15.12.2025	11:52:10,867	12		42,745
			12	42,745
			12	42,745
15.12.2025	11:51:07,950	348		42,725
			348	42,725
			348	42,725
15.12.2025	11:50:24,774	13		42,70
			13	42,70
			13	42,70
15.12.2025	11:49:21,877	5		42,73
			5	42,73
			5	42,73
15.12.2025	11:48:33,030	87		42,65
			87	42,65
			87	42,65
15.12.2025	11:48:26,093	41		42,65
			41	42,65
			41	42,65
15.12.2025	11:47:37,629	1		42,65
			1	42,65
			1	42,65
15.12.2025	11:46:58,886	250		42,65
			250	42,65
			250	42,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 578,00
Ask: 1 578,50
Stückzahl: 36 009
-2,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 14:48:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung