Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1427

1335

99,552

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	16:45:39,477	6		99,552
			6	99,552
			6	99,552
14/05/2025	16:45:28,300	1		99,584
			1	99,584
			1	99,584
14/05/2025	16:45:09,686	1		99,564
			1	99,564
			1	99,564
14/05/2025	16:44:40,006	6		99,562
			6	99,562
			6	99,562
14/05/2025	16:44:27,528	3		99,57
			3	99,57
			3	99,57
14/05/2025	16:43:56,324	1		99,62
			1	99,62
			1	99,62
14/05/2025	16:42:50,796	4		99,588
			4	99,588
			4	99,588
14/05/2025	16:42:49,594	2		99,586
			2	99,586
			2	99,586
14/05/2025	16:42:01,671	10		99,602
			10	99,602
			10	99,602
14/05/2025	16:41:44,157	3		99,596
			2	99,596
			1	99,596
			3	99,596
14/05/2025	16:41:09,439	9		99,676
			9	99,676
			9	99,676
14/05/2025	16:38:38,786	3		99,674
			3	99,674
			3	99,674
14/05/2025	16:38:21,769	4		99,702
			4	99,702
			4	99,702
14/05/2025	16:37:20,056	1		99,688
			1	99,688
			1	99,688
14/05/2025	16:36:45,840	200		99,708
			200	99,708
			200	99,708
14/05/2025	16:35:23,227	1		99,642
			1	99,642
			1	99,642
14/05/2025	16:35:13,562	1		99,618
			1	99,618
			1	99,618
14/05/2025	16:35:03,103	10		99,678
			10	99,678
			10	99,678
14/05/2025	16:34:17,749	272		99,632
			272	99,632
			272	99,632
14/05/2025	16:32:17,669	1		99,742
			1	99,742
			1	99,742
14/05/2025	16:32:15,451	3		99,714
			3	99,714
			3	99,714
14/05/2025	16:32:08,515	3		99,726
			3	99,726
			3	99,726
14/05/2025	16:31:08,344	3		99,678
			3	99,678
			3	99,678
14/05/2025	16:30:55,742	1		99,646
			1	99,646
			1	99,646
14/05/2025	16:30:37,533	41		99,654
			41	99,654
			41	99,654
14/05/2025	16:30:08,035	1		99,608
			1	99,608
			1	99,608
14/05/2025	16:29:39,551	21		99,65
			21	99,65
			21	99,65
14/05/2025	16:27:11,227	2		99,644
			2	99,644
			2	99,644
14/05/2025	16:27:10,827	3		99,676
			3	99,676
			3	99,676
14/05/2025	16:27:08,518	5		99,64
			5	99,64
			5	99,64
14/05/2025	16:26:17,096	1		99,676
			1	99,676
			1	99,676
14/05/2025	16:26:08,844	4		99,704
			4	99,704
			4	99,704
14/05/2025	16:25:26,871	1		99,658
			1	99,658
			1	99,658
14/05/2025	16:24:48,119	5		99,666
			5	99,666
			5	99,666
14/05/2025	16:24:05,732	1		99,698
			1	99,698
			1	99,698
14/05/2025	16:22:02,244	3		99,502
			3	99,502
			3	99,502
14/05/2025	16:21:55,798	5		99,582
			5	99,582
			5	99,582
14/05/2025	16:21:55,697	3		99,582
			3	99,582
			3	99,582
14/05/2025	16:21:28,225	2		99,562
			2	99,562
			2	99,562
14/05/2025	16:21:16,549	2		99,576
			2	99,576
			2	99,576
14/05/2025	16:19:56,785	1		99,602
			1	99,602
			1	99,602
14/05/2025	16:19:43,085	3		99,598
			3	99,598
			3	99,598
14/05/2025	16:19:28,535	4		99,552
			4	99,552
			4	99,552
14/05/2025	16:18:14,148	3		99,588
			3	99,588
			3	99,588
14/05/2025	16:18:10,525	3		99,578
			3	99,578
			3	99,578
14/05/2025	16:14:59,030	16		99,562
			16	99,562
			16	99,562
14/05/2025	16:13:56,151	6		99,60
			6	99,60
			6	99,60
14/05/2025	16:13:47,597	5		99,63
			5	99,63
			5	99,63
14/05/2025	16:12:33,428	3		99,486
			3	99,486
			3	99,486
14/05/2025	16:12:14,328	20		99,47
			20	99,47
			20	99,47
14/05/2025	16:11:53,795	2		99,48
			2	99,48
			2	99,48
14/05/2025	16:10:32,504	6		99,566
			6	99,566
			6	99,566
14/05/2025	16:07:01,269	1		99,644
			1	99,644
			1	99,644
14/05/2025	16:06:27,853	3		99,506
			3	99,506
			3	99,506
14/05/2025	16:06:26,350	1		99,51
			1	99,51
			1	99,51
14/05/2025	16:06:22,127	1		99,498
			1	99,498
			1	99,498
14/05/2025	16:06:16,897	20		99,51
			20	99,51
			20	99,51
14/05/2025	16:05:32,723	3		99,60
			3	99,60
			3	99,60
14/05/2025	16:05:25,166	1		99,66
			1	99,66
			1	99,66
14/05/2025	16:03:43,027	1		99,582
			1	99,582
			1	99,582
14/05/2025	16:03:31,855	1		99,612
			1	99,612
			1	99,612
14/05/2025	16:03:08,516	1		99,574
			1	99,574
			1	99,574
14/05/2025	16:01:10,257	13		99,56
			13	99,56
			13	99,56
14/05/2025	16:00:38,658	202		99,486
			202	99,486
			202	99,486
14/05/2025	16:00:05,113	11		99,614
			11	99,614
			11	99,614
14/05/2025	16:00:00,637	25		99,604
			25	99,604
			25	99,604
14/05/2025	15:59:36,072	1		99,524
			1	99,524
			1	99,524
14/05/2025	15:59:16,552	11		99,53
			11	99,53
			11	99,53
14/05/2025	15:57:26,974	5		99,456
			5	99,456
			5	99,456
14/05/2025	15:57:26,671	1		99,494
			1	99,494
			1	99,494
14/05/2025	15:57:15,598	3		99,43
			3	99,43
			3	99,43
14/05/2025	15:57:01,518	2		99,45
			2	99,45
			2	99,45
14/05/2025	15:56:32,626	20		99,394
			20	99,394
			20	99,394
14/05/2025	15:54:50,388	3		99,394
			3	99,394
			3	99,394
14/05/2025	15:54:06,126	8		99,338
			8	99,338
			8	99,338
14/05/2025	15:53:38,131	1		99,404
			1	99,404
			1	99,404
14/05/2025	15:53:32,291	3		99,394
			3	99,394
			3	99,394
14/05/2025	15:53:19,708	3		99,422
			3	99,422
			3	99,422
14/05/2025	15:53:15,285	1		99,406
			1	99,406
			1	99,406
14/05/2025	15:53:14,448	1		99,384
			1	99,384
			1	99,384
14/05/2025	15:52:56,071	75		99,41
			75	99,41
			75	99,41
14/05/2025	15:52:17,919	51		99,478
			51	99,478
			51	99,478
14/05/2025	15:51:42,489	11		99,426
			11	99,426
			11	99,426
14/05/2025	15:51:41,782	1		99,426
			1	99,426
			1	99,426
14/05/2025	15:51:33,957	1		99,348
			1	99,348
			1	99,348
14/05/2025	15:51:06,968	1		99,318
			1	99,318
			1	99,318
14/05/2025	15:50:28,434	1		99,322
			1	99,322
			1	99,322
14/05/2025	15:50:21,388	1		99,326
			1	99,326
			1	99,326
14/05/2025	15:50:13,935	3		99,336
			3	99,336
			3	99,336
14/05/2025	15:49:43,375	50		99,382
			50	99,382
			50	99,382
14/05/2025	15:49:13,366	3		99,284
			3	99,284
			3	99,284
14/05/2025	15:48:56,465	19		99,326
			19	99,326
			19	99,326
14/05/2025	15:48:36,636	2		99,326
			2	99,326
			2	99,326
14/05/2025	15:48:16,902	3		99,368
			3	99,368
			3	99,368
14/05/2025	15:48:07,035	3		99,384
			3	99,384
			3	99,384
14/05/2025	15:47:59,288	3		99,368
			3	99,368
			3	99,368
14/05/2025	15:47:54,866	1		99,398
			1	99,398
			1	99,398
14/05/2025	15:47:31,313	11		99,424
			11	99,424
			11	99,424
14/05/2025	15:46:49,554	1		99,496
			1	99,496
			1	99,496
14/05/2025	15:46:26,407	4		99,438
			4	99,438
			4	99,438
14/05/2025	15:45:44,846	21		99,466
			21	99,466
			21	99,466
14/05/2025	15:45:32,351	1		99,462
			1	99,462
			1	99,462
14/05/2025	15:45:24,763	150		99,48
			150	99,48
			150	99,48
14/05/2025	15:45:24,674	8		99,50
			3	99,50
			5	99,50
			8	99,50
14/05/2025	15:45:13,551	5		99,508
			5	99,508
			5	99,508
14/05/2025	15:44:50,764	200		99,55
			200	99,55
			200	99,55
14/05/2025	15:44:49,209	21		99,56
			21	99,56
			21	99,56
14/05/2025	15:44:28,877	1		99,572
			1	99,572
			1	99,572
14/05/2025	15:44:12,677	5		99,582
			5	99,582
			5	99,582
14/05/2025	15:43:19,018	2		99,612
			2	99,612
			2	99,612
14/05/2025	15:43:03,823	2		99,624
			2	99,624
			2	99,624
14/05/2025	15:42:40,477	3		99,594
			3	99,594
			3	99,594
14/05/2025	15:42:29,798	6		99,602
			6	99,602
			6	99,602
14/05/2025	15:42:27,784	2		99,644
			2	99,644
			2	99,644
14/05/2025	15:41:41,882	1		99,608
			1	99,608
			1	99,608
14/05/2025	15:40:36,851	6		99,636
			6	99,636
			6	99,636
14/05/2025	15:40:27,194	2		99,614
			2	99,614
			2	99,614
14/05/2025	15:40:25,686	1		99,646
			1	99,646
			1	99,646
14/05/2025	15:40:11,439	100		99,652
			100	99,652
			100	99,652
14/05/2025	15:39:54,491	1		99,654
			1	99,654
			1	99,654
14/05/2025	15:39:46,735	11		99,672
			11	99,672
			11	99,672
14/05/2025	15:39:07,587	1		99,684
			1	99,684
			1	99,684
14/05/2025	15:38:27,103	5		99,70
			5	99,70
			5	99,70
14/05/2025	15:38:08,013	1		99,698
			1	99,698
			1	99,698
14/05/2025	15:36:13,460	1		99,74
			1	99,74
			1	99,74
14/05/2025	15:35:50,636	2		99,702
			2	99,702
			2	99,702
14/05/2025	15:34:34,848	1		99,816
			1	99,816
			1	99,816
14/05/2025	15:34:24,168	2		99,79
			2	99,79
			2	99,79
14/05/2025	15:33:00,718	2		99,682
			2	99,682
			2	99,682
14/05/2025	15:32:15,712	50		99,70
			50	99,70
			50	99,70
14/05/2025	15:31:56,515	4		99,638
			4	99,638
			4	99,638
14/05/2025	15:31:51,387	3		99,71
			3	99,71
			3	99,71
14/05/2025	15:31:20,287	2		99,706
			2	99,706
			2	99,706
14/05/2025	15:30:52,708	2		99,686
			2	99,686
			2	99,686
14/05/2025	15:30:06,010	1		99,646
			1	99,646
			1	99,646
14/05/2025	15:29:39,040	1		99,614
			1	99,614
			1	99,614
14/05/2025	15:29:30,589	1		99,63
			1	99,63
			1	99,63
14/05/2025	15:29:25,355	3		99,61
			3	99,61
			3	99,61
14/05/2025	15:29:15,694	1		99,618
			1	99,618
			1	99,618
14/05/2025	15:29:00,704	1		99,642
			1	99,642
			1	99,642
14/05/2025	15:28:16,009	33		99,586
			33	99,586
			33	99,586
14/05/2025	15:27:50,754	2		99,62
			2	99,62
			2	99,62
14/05/2025	15:27:33,146	1		99,618
			1	99,618
			1	99,618
14/05/2025	15:27:17,315	4		99,62
			4	99,62
			4	99,62
14/05/2025	15:26:54,088	1		99,618
			1	99,618
			1	99,618
14/05/2025	15:25:50,998	5		99,65
			5	99,65
			5	99,65
14/05/2025	15:25:43,938	1		99,65
			1	99,65
			1	99,65
14/05/2025	15:25:41,729	3		99,644
			3	99,644
			3	99,644
14/05/2025	15:25:02,198	1		99,644
			1	99,644
			1	99,644
14/05/2025	15:23:23,866	21		99,662
			21	99,662
			21	99,662
14/05/2025	15:21:55,024	1		99,684
			1	99,684
			1	99,684
14/05/2025	15:21:40,522	38		99,704
			38	99,704
			38	99,704
14/05/2025	15:20:44,043	1		99,686
			1	99,686
			1	99,686
14/05/2025	15:19:53,207	14		99,698
			14	99,698
			14	99,698
14/05/2025	15:19:31,184	2		99,73
			2	99,73
			2	99,73
14/05/2025	15:19:22,932	5		99,708
			5	99,708
			5	99,708
14/05/2025	15:18:54,565	4		99,704
			4	99,704
			4	99,704
14/05/2025	15:18:37,760	1		99,736
			1	99,736
			1	99,736
14/05/2025	15:18:34,541	1		99,736
			1	99,736
			1	99,736
14/05/2025	15:18:14,210	5		99,758
			5	99,758
			5	99,758
14/05/2025	15:16:42,906	6		99,766
			6	99,766
			6	99,766
14/05/2025	15:15:35,284	6		99,804
			6	99,804
			6	99,804
14/05/2025	15:14:56,829	151		99,74
			151	99,74
			151	99,74
14/05/2025	15:14:39,618	11		99,764
			11	99,764
			11	99,764
14/05/2025	15:13:42,662	6		99,764
			6	99,764
			6	99,764
14/05/2025	15:13:34,310	4		99,74
			4	99,74
			4	99,74
14/05/2025	15:13:06,328	2		99,76
			2	99,76
			2	99,76
14/05/2025	15:12:50,523	11		99,732
			11	99,732
			11	99,732
14/05/2025	15:10:44,179	3		99,678
			3	99,678
			3	99,678
14/05/2025	15:10:37,174	50		99,702
			50	99,702
			50	99,702
14/05/2025	15:09:10,874	4		99,636
			4	99,636
			4	99,636
14/05/2025	15:08:40,888	1		99,656
			1	99,656
			1	99,656
14/05/2025	15:08:26,006	5		99,65
			5	99,65
			5	99,65
14/05/2025	15:08:02,959	3		99,672
			3	99,672
			3	99,672
14/05/2025	15:07:49,080	8		99,646
			8	99,646
			8	99,646
14/05/2025	15:07:26,833	13		99,68
			13	99,68
			13	99,68
14/05/2025	15:07:25,424	1		99,656
			1	99,656
			1	99,656
14/05/2025	15:06:25,754	1		99,656
			1	99,656
			1	99,656
14/05/2025	15:06:02,305	1		99,664
			1	99,664
			1	99,664
14/05/2025	15:05:18,127	3		99,668
			3	99,668
			3	99,668
14/05/2025	15:05:09,166	1		99,68
			1	99,68
			1	99,68
14/05/2025	15:04:19,260	11		99,662
			11	99,662
			11	99,662
14/05/2025	15:03:37,188	9		99,642
			9	99,642
			9	99,642
14/05/2025	15:02:58,946	2		99,656
			2	99,656
			2	99,656
14/05/2025	15:02:50,395	3		99,642
			3	99,642
			3	99,642
14/05/2025	15:02:25,028	1		99,648
			1	99,648
			1	99,648
14/05/2025	15:00:28,699	1		99,64
			1	99,64
			1	99,64
14/05/2025	15:00:11,096	3		99,632
			3	99,632
			3	99,632
14/05/2025	14:59:46,955	2		99,59
			2	99,59
			2	99,59
14/05/2025	14:59:31,673	10		99,618
			10	99,618
			10	99,618
14/05/2025	14:59:06,618	13		99,634
			13	99,634
			13	99,634
14/05/2025	14:58:39,855	1		99,652
			1	99,652
			1	99,652
14/05/2025	14:58:04,027	1		99,628
			1	99,628
			1	99,628
14/05/2025	14:57:20,877	12		99,608
			12	99,608
			12	99,608
14/05/2025	14:57:11,018	110		99,604
			110	99,604
			110	99,604
14/05/2025	14:55:23,556	1		99,602
			1	99,602
			1	99,602
14/05/2025	14:54:56,203	1		99,604
			1	99,604
			1	99,604
14/05/2025	14:54:05,568	2		99,598
			2	99,598
			2	99,598
14/05/2025	14:53:21,795	2		99,60
			2	99,60
			2	99,60
14/05/2025	14:52:54,217	1		99,592
			1	99,592
			1	99,592
14/05/2025	14:50:53,677	45		99,56
			45	99,56
			45	99,56
14/05/2025	14:48:08,022	7		99,55
			7	99,55
			7	99,55
14/05/2025	14:48:05,124	1		99,548
			1	99,548
			1	99,548
14/05/2025	14:46:20,145	25		99,584
			25	99,584
			25	99,584
14/05/2025	14:46:08,197	5		99,588
			5	99,588
			5	99,588
14/05/2025	14:45:44,554	1		99,584
			1	99,584
			1	99,584
14/05/2025	14:45:07,021	1		99,58
			1	99,58
			1	99,58
14/05/2025	14:44:14,284	8		99,616
			8	99,616
			8	99,616
14/05/2025	14:42:41,598	3		99,628
			3	99,628
			3	99,628
14/05/2025	14:42:02,838	1		99,638
			1	99,638
			1	99,638
14/05/2025	14:41:58,716	3		99,65
			3	99,65
			3	99,65
14/05/2025	14:41:39,700	2		99,626
			2	99,626
			2	99,626
14/05/2025	14:41:24,501	1		99,636
			1	99,636
			1	99,636
14/05/2025	14:40:29,874	11		99,71
			11	99,71
			11	99,71
14/05/2025	14:40:29,207	25		99,686
			25	99,686
			25	99,686
14/05/2025	14:40:22,113	1		99,686
			1	99,686
			1	99,686
14/05/2025	14:39:53,229	1		99,718
			1	99,718
			1	99,718
14/05/2025	14:39:33,412	3		99,69
			3	99,69
			3	99,69
14/05/2025	14:39:24,769	1		99,714
			1	99,714
			1	99,714
14/05/2025	14:39:12,753	10		99,67
			10	99,67
			10	99,67
14/05/2025	14:38:51,060	11		99,656
			11	99,656
			11	99,656
14/05/2025	14:38:23,187	100		99,686
			100	99,686
			100	99,686
14/05/2025	14:36:40,018	1		99,72
			1	99,72
			1	99,72
14/05/2025	14:36:28,748	3		99,688
			3	99,688
			3	99,688
14/05/2025	14:36:14,757	3		99,70
			3	99,70
			3	99,70
14/05/2025	14:35:43,151	2		99,664
			2	99,664
			2	99,664
14/05/2025	14:35:39,984	55		99,67
			55	99,67
			55	99,67
14/05/2025	14:35:20,913	1		99,676
			1	99,676
			1	99,676
14/05/2025	14:34:31,086	2		99,71
			2	99,71
			2	99,71
14/05/2025	14:34:25,846	1		99,704
			1	99,704
			1	99,704
14/05/2025	14:33:17,917	1		99,696
			1	99,696
			1	99,696
14/05/2025	14:33:01,196	10		99,69
			10	99,69
			10	99,69
14/05/2025	14:32:48,320	4		99,662
			4	99,662
			4	99,662
14/05/2025	14:32:36,340	6		99,684
			6	99,684
			6	99,684
14/05/2025	14:32:13,683	1		99,722
			1	99,722
			1	99,722
14/05/2025	14:31:28,599	2		99,732
			2	99,732
			2	99,732
14/05/2025	14:31:12,299	3		99,72
			3	99,72
			3	99,72
14/05/2025	14:30:44,780	15		99,692
			15	99,692
			15	99,692
14/05/2025	14:30:17,160	3		99,678
			3	99,678
			3	99,678
14/05/2025	14:30:01,764	1		99,722
			1	99,722
			1	99,722
14/05/2025	14:29:10,544	1		99,722
			1	99,722
			1	99,722
14/05/2025	14:26:15,759	1		99,74
			1	99,74
			1	99,74
14/05/2025	14:25:04,907	1		99,738
			1	99,738
			1	99,738
14/05/2025	14:24:27,390	2		99,766
			2	99,766
			2	99,766
14/05/2025	14:24:16,526	4		99,75
			4	99,75
			4	99,75
14/05/2025	14:23:56,696	6		99,784
			6	99,784
			6	99,784
14/05/2025	14:23:38,795	1		99,758
			1	99,758
			1	99,758
14/05/2025	14:23:37,591	101		99,758
			101	99,758
			101	99,758
14/05/2025	14:23:24,721	2		99,758
			2	99,758
			2	99,758
14/05/2025	14:23:05,707	6		99,75
			6	99,75
			6	99,75
14/05/2025	14:22:20,306	2		99,776
			2	99,776
			2	99,776
14/05/2025	14:22:07,231	10		99,782
			10	99,782
			10	99,782
14/05/2025	14:21:28,807	4		99,76
			4	99,76
			4	99,76
14/05/2025	14:21:13,711	3		99,796
			3	99,796
			3	99,796
14/05/2025	14:20:48,439	12		99,77
			12	99,77
			12	99,77
14/05/2025	14:20:47,244	160		99,77
			160	99,77
			160	99,77
14/05/2025	14:20:46,226	1		99,77
			1	99,77
			1	99,77
14/05/2025	14:20:45,016	1		99,77
			1	99,77
			1	99,77
14/05/2025	14:20:44,114	1		99,764
			1	99,764
			1	99,764
14/05/2025	14:20:30,333	1		99,768
			1	99,768
			1	99,768
14/05/2025	14:20:07,279	1		99,762
			1	99,762
			1	99,762
14/05/2025	14:20:03,858	1		99,762
			1	99,762
			1	99,762
14/05/2025	14:18:59,863	1		99,784
			1	99,784
			1	99,784
14/05/2025	14:18:41,142	4		99,81
			4	99,81
			4	99,81
14/05/2025	14:18:15,274	1		99,822
			1	99,822
			1	99,822
14/05/2025	14:18:04,416	2		99,82
			2	99,82
			2	99,82
14/05/2025	14:16:50,457	1		99,768
			1	99,768
			1	99,768
14/05/2025	14:15:56,419	1		99,77
			1	99,77
			1	99,77
14/05/2025	14:15:03,197	2		99,784
			2	99,784
			2	99,784
14/05/2025	14:14:55,856	1		99,782
			1	99,782
			1	99,782
14/05/2025	14:14:35,134	111		99,792
			111	99,792
			111	99,792
14/05/2025	14:14:29,298	4		99,776
			4	99,776
			4	99,776
14/05/2025	14:14:02,441	1		99,78
			1	99,78
			1	99,78
14/05/2025	14:13:46,349	21		99,796
			21	99,796
			21	99,796
14/05/2025	14:12:27,156	2		99,782
			2	99,782
			2	99,782
14/05/2025	14:12:22,028	1		99,792
			1	99,792
			1	99,792
14/05/2025	14:11:58,559	10		99,792
			10	99,792
			10	99,792
14/05/2025	14:11:49,504	1		99,79
			1	99,79
			1	99,79
14/05/2025	14:11:06,737	1		99,78
			1	99,78
			1	99,78
14/05/2025	14:10:56,069	5		99,776
			5	99,776
			5	99,776
14/05/2025	14:10:38,460	1		99,778
			1	99,778
			1	99,778
14/05/2025	14:10:24,471	2		99,778
			2	99,778
			2	99,778
14/05/2025	14:10:17,730	1		99,768
			1	99,768
			1	99,768
14/05/2025	14:09:02,468	1		99,77
			1	99,77
			1	99,77
14/05/2025	14:08:54,788	8		99,752
			8	99,752
			8	99,752
14/05/2025	14:08:37,775	1		99,762
			1	99,762
			1	99,762
14/05/2025	14:08:30,410	100		99,75
			100	99,75
			100	99,75
14/05/2025	14:08:16,744	1		99,758
			1	99,758
			1	99,758
14/05/2025	14:07:06,196	11		99,72
			11	99,72
			11	99,72
14/05/2025	14:05:05,787	3		99,628
			3	99,628
			3	99,628
14/05/2025	14:04:44,253	1		99,648
			1	99,648
			1	99,648
14/05/2025	14:04:35,494	1		99,652
			1	99,652
			1	99,652
14/05/2025	14:03:37,382	7		99,64
			7	99,64
			7	99,64
14/05/2025	14:03:32,851	1		99,64
			1	99,64
			1	99,64
14/05/2025	14:02:52,066	3		99,656
			3	99,656
			3	99,656
14/05/2025	14:02:50,049	1		99,658
			1	99,658
			1	99,658
14/05/2025	14:02:38,176	2		99,688
			2	99,688
			2	99,688
14/05/2025	14:02:37,655	1		99,686
			1	99,686
			1	99,686
14/05/2025	14:02:09,954	1		99,68
			1	99,68
			1	99,68
14/05/2025	14:01:57,259	6		99,696
			6	99,696
			6	99,696
14/05/2025	14:01:42,551	2		99,706
			2	99,706
			2	99,706
14/05/2025	14:01:36,616	1		99,706
			1	99,706
			1	99,706
14/05/2025	14:00:45,428	5		99,718
			5	99,718
			5	99,718
14/05/2025	13:59:42,235	100		99,726
			100	99,726
			100	99,726
14/05/2025	13:58:02,599	3		99,686
			3	99,686
			3	99,686
14/05/2025	13:57:55,957	1		99,698
			1	99,698
			1	99,698
14/05/2025	13:57:45,251	50		99,698
			50	99,698
			50	99,698
14/05/2025	13:57:07,839	1		99,702
			1	99,702
			1	99,702
14/05/2025	13:56:32,314	1		99,70
			1	99,70
			1	99,70
14/05/2025	13:56:02,705	25		99,678
			25	99,678
			25	99,678
14/05/2025	13:55:08,583	1		99,668
			1	99,668
			1	99,668
14/05/2025	13:53:49,287	1		99,712
			1	99,712
			1	99,712
14/05/2025	13:52:33,641	7		99,682
			7	99,682
			7	99,682
14/05/2025	13:51:23,448	50		99,682
			50	99,682
			50	99,682
14/05/2025	13:50:12,998	2		99,666
			2	99,666
			2	99,666
14/05/2025	13:50:02,226	11		99,672
			11	99,672
			11	99,672
14/05/2025	13:48:41,399	100		99,654
			100	99,654
			100	99,654
14/05/2025	13:48:32,226	2		99,64
			2	99,64
			2	99,64
14/05/2025	13:48:22,192	1		99,64
			1	99,64
			1	99,64
14/05/2025	13:47:23,510	4		99,618
			4	99,618
			4	99,618
14/05/2025	13:46:47,172	2		99,63
			2	99,63
			2	99,63
14/05/2025	13:46:04,590	97		99,656
			97	99,656
			97	99,656
14/05/2025	13:44:59,576	6		99,66
			6	99,66
			6	99,66
14/05/2025	13:44:12,079	1		99,662
			1	99,662
			1	99,662
14/05/2025	13:42:57,713	1		99,742
			1	99,742
			1	99,742
14/05/2025	13:42:08,207	11		99,696
			11	99,696
			11	99,696
14/05/2025	13:41:47,247	5		99,708
			5	99,708
			5	99,708
14/05/2025	13:41:09,217	3		99,672
			3	99,672
			3	99,672
14/05/2025	13:40:03,207	3		99,756
			3	99,756
			3	99,756
14/05/2025	13:39:49,025	4		99,692
			4	99,692
			4	99,692
14/05/2025	13:39:44,384	30		99,73
			30	99,73
			30	99,73
14/05/2025	13:39:36,441	2		99,738
			2	99,738
			2	99,738
14/05/2025	13:39:27,589	1		99,76
			1	99,76
			1	99,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,1801 / Vente: 100,1999
Volume: 24 640
-0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 16:45:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)