iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1985
2345
99,988
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 16:31:07,628 | 50 | 99,734 | |
| 50 | 99,734 | |||
| 50 | 99,734 | |||
| 14.05.2025 | 16:30:50,061 | 75 | 99,746 | |
| 75 | 99,746 | |||
| 75 | 99,746 | |||
| 14.05.2025 | 16:30:36,371 | 85 | 99,728 | |
| 85 | 99,728 | |||
| 85 | 99,728 | |||
| 14.05.2025 | 16:29:43,294 | 3 | 99,718 | |
| 3 | 99,718 | |||
| 3 | 99,718 | |||
| 14.05.2025 | 16:29:25,078 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 14.05.2025 | 16:29:00,208 | 5 | 99,718 | |
| 5 | 99,718 | |||
| 5 | 99,718 | |||
| 14.05.2025 | 16:28:27,294 | 50 | 99,698 | |
| 50 | 99,698 | |||
| 50 | 99,698 | |||
| 14.05.2025 | 16:28:17,945 | 90 | 99,70 | |
| 90 | 99,70 | |||
| 90 | 99,70 | |||
| 14.05.2025 | 16:27:51,202 | 9 | 99,718 | |
| 9 | 99,718 | |||
| 9 | 99,718 | |||
| 14.05.2025 | 16:27:49,979 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 14.05.2025 | 16:27:43,558 | 100 | 99,724 | |
| 100 | 99,724 | |||
| 100 | 99,724 | |||
| 14.05.2025 | 16:27:33,346 | 100 | 99,724 | |
| 100 | 99,724 | |||
| 100 | 99,724 | |||
| 14.05.2025 | 16:27:32,686 | 54 | 99,722 | |
| 54 | 99,722 | |||
| 54 | 99,722 | |||
| 14.05.2025 | 16:27:29,756 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 14.05.2025 | 16:27:03,850 | 400 | 99,758 | |
| 400 | 99,758 | |||
| 400 | 99,758 | |||
| 14.05.2025 | 16:26:58,256 | 2 | 99,732 | |
| 2 | 99,732 | |||
| 2 | 99,732 | |||
| 14.05.2025 | 16:26:56,653 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 14.05.2025 | 16:26:31,715 | 13 | 99,754 | |
| 13 | 99,754 | |||
| 13 | 99,754 | |||
| 14.05.2025 | 16:26:24,036 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 14.05.2025 | 16:26:23,935 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 14.05.2025 | 16:25:44,912 | 250 | 99,78 | |
| 250 | 99,78 | |||
| 250 | 99,78 | |||
| 14.05.2025 | 16:25:41,469 | 60 | 99,746 | |
| 60 | 99,746 | |||
| 60 | 99,746 | |||
| 14.05.2025 | 16:25:15,397 | 3 | 99,732 | |
| 3 | 99,732 | |||
| 3 | 99,732 | |||
| 14.05.2025 | 16:25:14,492 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 14.05.2025 | 16:24:53,454 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 14.05.2025 | 16:24:41,195 | 77 | 99,776 | |
| 77 | 99,776 | |||
| 77 | 99,776 | |||
| 14.05.2025 | 16:24:30,352 | 2 | 99,782 | |
| 2 | 99,782 | |||
| 2 | 99,782 | |||
| 14.05.2025 | 16:23:11,457 | 6 | 99,774 | |
| 6 | 99,774 | |||
| 6 | 99,774 | |||
| 14.05.2025 | 16:23:03,176 | 15 | 99,772 | |
| 15 | 99,772 | |||
| 15 | 99,772 | |||
| 14.05.2025 | 16:23:02,037 | 6 | 99,77 | |
| 6 | 99,77 | |||
| 6 | 99,77 | |||
| 14.05.2025 | 16:22:06,272 | 2 | 99,652 | |
| 2 | 99,652 | |||
| 2 | 99,652 | |||
| 14.05.2025 | 16:21:23,260 | 6 | 99,646 | |
| 6 | 99,646 | |||
| 6 | 99,646 | |||
| 14.05.2025 | 16:21:09,201 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 14.05.2025 | 16:20:14,800 | 200 | 99,688 | |
| 200 | 99,688 | |||
| 200 | 99,688 | |||
| 14.05.2025 | 16:20:12,796 | 30 | 99,688 | |
| 30 | 99,688 | |||
| 30 | 99,688 | |||
| 14.05.2025 | 16:20:07,199 | 3 | 99,678 | |
| 3 | 99,678 | |||
| 3 | 99,678 | |||
| 14.05.2025 | 16:19:40,327 | 3 | 99,672 | |
| 3 | 99,672 | |||
| 3 | 99,672 | |||
| 14.05.2025 | 16:19:30,463 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 14.05.2025 | 16:19:28,937 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 14.05.2025 | 16:19:24,100 | 3 | 99,652 | |
| 3 | 99,652 | |||
| 3 | 99,652 | |||
| 14.05.2025 | 16:17:59,215 | 200 | 99,674 | |
| 200 | 99,674 | |||
| 200 | 99,674 | |||
| 14.05.2025 | 16:17:05,376 | 13 | 99,626 | |
| 13 | 99,626 | |||
| 13 | 99,626 | |||
| 14.05.2025 | 16:16:51,782 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 14.05.2025 | 16:16:02,609 | 2 | 99,586 | |
| 2 | 99,586 | |||
| 2 | 99,586 | |||
| 14.05.2025 | 16:15:28,396 | 15 | 99,638 | |
| 15 | 99,638 | |||
| 15 | 99,638 | |||
| 14.05.2025 | 16:14:37,744 | 20 | 99,678 | |
| 20 | 99,678 | |||
| 20 | 99,678 | |||
| 14.05.2025 | 16:14:37,696 | 6 | 99,678 | |
| 6 | 99,678 | |||
| 6 | 99,678 | |||
| 14.05.2025 | 16:14:28,545 | 6 | 99,68 | |
| 6 | 99,68 | |||
| 6 | 99,68 | |||
| 14.05.2025 | 16:14:27,138 | 3 | 99,672 | |
| 3 | 99,672 | |||
| 3 | 99,672 | |||
| 14.05.2025 | 16:14:20,294 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 14.05.2025 | 16:14:02,037 | 148 | 99,72 | |
| 148 | 99,72 | |||
| 148 | 99,72 | |||
| 14.05.2025 | 16:13:54,336 | 2 | 99,712 | |
| 2 | 99,712 | |||
| 2 | 99,712 | |||
| 14.05.2025 | 16:13:42,585 | 5 | 99,708 | |
| 5 | 99,708 | |||
| 5 | 99,708 | |||
| 14.05.2025 | 16:12:59,083 | 60 | 99,66 | |
| 60 | 99,66 | |||
| 60 | 99,66 | |||
| 14.05.2025 | 16:12:50,036 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 14.05.2025 | 16:12:45,268 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 14.05.2025 | 16:10:59,332 | 30 | 99,658 | |
| 30 | 99,658 | |||
| 30 | 99,658 | |||
| 14.05.2025 | 16:10:35,850 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 14.05.2025 | 16:10:35,006 | 2 | 99,644 | |
| 2 | 99,644 | |||
| 2 | 99,644 | |||
| 14.05.2025 | 16:10:23,755 | 45 | 99,634 | |
| 45 | 99,634 | |||
| 45 | 99,634 | |||
| 14.05.2025 | 16:10:17,749 | 20 | 99,628 | |
| 20 | 99,628 | |||
| 20 | 99,628 | |||
| 14.05.2025 | 16:09:55,215 | 50 | 99,712 | |
| 50 | 99,712 | |||
| 50 | 99,712 | |||
| 14.05.2025 | 16:08:52,537 | 20 | 99,784 | |
| 20 | 99,784 | |||
| 20 | 99,784 | |||
| 14.05.2025 | 16:08:42,023 | 60 | 99,776 | |
| 60 | 99,776 | |||
| 60 | 99,776 | |||
| 14.05.2025 | 16:08:13,499 | 620 | 99,736 | |
| 620 | 99,736 | |||
| 620 | 99,736 | |||
| 14.05.2025 | 16:08:12,026 | 25 | 99,724 | |
| 25 | 99,724 | |||
| 25 | 99,724 | |||
| 14.05.2025 | 16:08:05,113 | 300 | 99,732 | |
| 300 | 99,732 | |||
| 300 | 99,732 | |||
| 14.05.2025 | 16:07:31,294 | 20 | 99,694 | |
| 20 | 99,694 | |||
| 20 | 99,694 | |||
| 14.05.2025 | 16:07:01,574 | 2 | 99,748 | |
| 2 | 99,748 | |||
| 2 | 99,748 | |||
| 14.05.2025 | 16:06:56,368 | 85 | 99,722 | |
| 85 | 99,722 | |||
| 85 | 99,722 | |||
| 14.05.2025 | 16:06:49,814 | 1 | 99,776 | |
| 1 | 99,776 | |||
| 1 | 99,776 | |||
| 14.05.2025 | 16:06:49,693 | 3 | 99,736 | |
| 3 | 99,736 | |||
| 3 | 99,736 | |||
| 14.05.2025 | 16:06:09,458 | 3 | 99,698 | |
| 3 | 99,698 | |||
| 3 | 99,698 | |||
| 14.05.2025 | 16:05:46,100 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 14.05.2025 | 16:05:39,541 | 20 | 99,742 | |
| 20 | 99,742 | |||
| 20 | 99,742 | |||
| 14.05.2025 | 16:04:30,323 | 3 | 99,73 | |
| 3 | 99,73 | |||
| 3 | 99,73 | |||
| 14.05.2025 | 16:03:13,140 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 14.05.2025 | 16:02:59,107 | 5 | 99,698 | |
| 5 | 99,698 | |||
| 5 | 99,698 | |||
| 14.05.2025 | 16:02:46,294 | 20 | 99,704 | |
| 20 | 99,704 | |||
| 20 | 99,704 | |||
| 14.05.2025 | 16:02:40,223 | 1 | 99,694 | |
| 1 | 99,694 | |||
| 1 | 99,694 | |||
| 14.05.2025 | 16:01:27,233 | 60 | 99,716 | |
| 60 | 99,716 | |||
| 60 | 99,716 | |||
| 14.05.2025 | 16:01:23,339 | 3 | 99,674 | |
| 3 | 99,674 | |||
| 3 | 99,674 | |||
| 14.05.2025 | 16:01:20,325 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 14.05.2025 | 16:01:09,568 | 5 | 99,672 | |
| 5 | 99,672 | |||
| 5 | 99,672 | |||
| 14.05.2025 | 16:00:40,942 | 100 | 99,666 | |
| 100 | 99,666 | |||
| 100 | 99,666 | |||
| 14.05.2025 | 16:00:01,026 | 44 | 99,748 | |
| 44 | 99,748 | |||
| 44 | 99,748 | |||
| 14.05.2025 | 15:59:53,712 | 6 | 99,64 | |
| 6 | 99,64 | |||
| 6 | 99,64 | |||
| 14.05.2025 | 15:59:05,919 | 43 | 99,64 | |
| 43 | 99,64 | |||
| 43 | 99,64 | |||
| 14.05.2025 | 15:59:04,969 | 3 | 99,62 | |
| 3 | 99,62 | |||
| 3 | 99,62 | |||
| 14.05.2025 | 15:58:15,107 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 14.05.2025 | 15:58:11,132 | 5 | 99,564 | |
| 5 | 99,564 | |||
| 5 | 99,564 | |||
| 14.05.2025 | 15:57:03,027 | 42 | 99,544 | |
| 42 | 99,544 | |||
| 42 | 99,544 | |||
| 14.05.2025 | 15:56:59,859 | 161 | 99,534 | |
| 161 | 99,534 | |||
| 161 | 99,534 | |||
| 14.05.2025 | 15:56:59,138 | 2 | 99,532 | |
| 2 | 99,532 | |||
| 2 | 99,532 | |||
| 14.05.2025 | 15:56:09,438 | 18 | 99,50 | |
| 18 | 99,50 | |||
| 18 | 99,50 | |||
| 14.05.2025 | 15:55:25,087 | 4 | 99,48 | |
| 4 | 99,48 | |||
| 4 | 99,48 | |||
| 14.05.2025 | 15:53:38,436 | 45 | 99,52 | |
| 45 | 99,52 | |||
| 45 | 99,52 | |||
| 14.05.2025 | 15:53:03,173 | 30 | 99,532 | |
| 30 | 99,532 | |||
| 30 | 99,532 | |||
| 14.05.2025 | 15:53:00,400 | 8 | 99,53 | |
| 8 | 99,53 | |||
| 8 | 99,53 | |||
| 14.05.2025 | 15:52:51,746 | 2 | 99,548 | |
| 2 | 99,548 | |||
| 2 | 99,548 | |||
| 14.05.2025 | 15:52:47,618 | 78 | 99,528 | |
| 78 | 99,528 | |||
| 78 | 99,528 | |||
| 14.05.2025 | 15:52:22,547 | 5 | 99,594 | |
| 5 | 99,594 | |||
| 5 | 99,594 | |||
| 14.05.2025 | 15:51:53,952 | 2 | 99,552 | |
| 2 | 99,552 | |||
| 2 | 99,552 | |||
| 14.05.2025 | 15:51:52,347 | 10 | 99,546 | |
| 10 | 99,546 | |||
| 10 | 99,546 | |||
| 14.05.2025 | 15:51:26,280 | 998 | 99,474 | |
| 998 | 99,474 | |||
| 998 | 99,474 | |||
| 14.05.2025 | 15:51:00,905 | 15 | 99,456 | |
| 15 | 99,456 | |||
| 15 | 99,456 | |||
| 14.05.2025 | 15:50:53,967 | 43 | 99,466 | |
| 43 | 99,466 | |||
| 43 | 99,466 | |||
| 14.05.2025 | 15:50:40,023 | 25 | 99,454 | |
| 25 | 99,454 | |||
| 25 | 99,454 | |||
| 14.05.2025 | 15:50:20,378 | 3 | 99,438 | |
| 3 | 99,438 | |||
| 3 | 99,438 | |||
| 14.05.2025 | 15:49:35,671 | 20 | 99,494 | |
| 20 | 99,494 | |||
| 20 | 99,494 | |||
| 14.05.2025 | 15:48:38,264 | 15 | 99,464 | |
| 15 | 99,464 | |||
| 15 | 99,464 | |||
| 14.05.2025 | 15:48:23,030 | 9 | 99,486 | |
| 9 | 99,486 | |||
| 9 | 99,486 | |||
| 14.05.2025 | 15:48:05,700 | 10 | 99,51 | |
| 10 | 99,51 | |||
| 10 | 99,51 | |||
| 14.05.2025 | 15:47:47,500 | 285 | 99,50 | |
| 2 | 99,50 | |||
| 285 | 99,50 | |||
| 260 | 99,50 | |||
| 23 | 99,50 | |||
| 14.05.2025 | 15:47:30,935 | 4 | 99,54 | |
| 4 | 99,54 | |||
| 4 | 99,54 | |||
| 14.05.2025 | 15:47:30,109 | 1 | 99,532 | |
| 1 | 99,532 | |||
| 1 | 99,532 | |||
| 14.05.2025 | 15:47:22,457 | 3 | 99,516 | |
| 3 | 99,516 | |||
| 3 | 99,516 | |||
| 14.05.2025 | 15:47:12,498 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 14.05.2025 | 15:47:02,704 | 10 | 99,56 | |
| 10 | 99,56 | |||
| 10 | 99,56 | |||
| 14.05.2025 | 15:47:00,418 | 202 | 99,578 | |
| 202 | 99,578 | |||
| 202 | 99,578 | |||
| 14.05.2025 | 15:46:49,293 | 25 | 99,618 | |
| 25 | 99,618 | |||
| 25 | 99,618 | |||
| 14.05.2025 | 15:45:30,817 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 14.05.2025 | 15:45:14,682 | 20 | 99,64 | |
| 20 | 99,64 | |||
| 20 | 99,64 | |||
| 14.05.2025 | 15:44:47,184 | 2 | 99,66 | |
| 2 | 99,66 | |||
| 2 | 99,66 | |||
| 14.05.2025 | 15:44:33,095 | 8 | 99,658 | |
| 8 | 99,658 | |||
| 8 | 99,658 | |||
| 14.05.2025 | 15:44:31,529 | 7 | 99,658 | |
| 7 | 99,658 | |||
| 7 | 99,658 | |||
| 14.05.2025 | 15:44:05,386 | 3 | 99,69 | |
| 3 | 99,69 | |||
| 3 | 99,69 | |||
| 14.05.2025 | 15:44:05,316 | 11 | 99,708 | |
| 11 | 99,708 | |||
| 11 | 99,708 | |||
| 14.05.2025 | 15:44:04,419 | 3 | 99,696 | |
| 3 | 99,696 | |||
| 3 | 99,696 | |||
| 14.05.2025 | 15:43:28,682 | 8 | 99,712 | |
| 8 | 99,712 | |||
| 8 | 99,712 | |||
| 14.05.2025 | 15:42:02,329 | 100 | 99,686 | |
| 100 | 99,686 | |||
| 100 | 99,686 | |||
| 14.05.2025 | 15:42:01,296 | 10 | 99,686 | |
| 10 | 99,686 | |||
| 10 | 99,686 | |||
| 14.05.2025 | 15:41:26,727 | 8 | 99,704 | |
| 8 | 99,704 | |||
| 8 | 99,704 | |||
| 14.05.2025 | 15:41:26,271 | 121 | 99,702 | |
| 121 | 99,702 | |||
| 121 | 99,702 | |||
| 14.05.2025 | 15:40:25,873 | 2 | 99,738 | |
| 2 | 99,738 | |||
| 2 | 99,738 | |||
| 14.05.2025 | 15:39:29,716 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 14.05.2025 | 15:39:19,445 | 17 | 99,758 | |
| 17 | 99,758 | |||
| 17 | 99,758 | |||
| 14.05.2025 | 15:39:15,973 | 85 | 99,772 | |
| 85 | 99,772 | |||
| 85 | 99,772 | |||
| 14.05.2025 | 15:37:38,572 | 20 | 99,804 | |
| 20 | 99,804 | |||
| 20 | 99,804 | |||
| 14.05.2025 | 15:37:10,635 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 14.05.2025 | 15:36:09,987 | 16 | 99,806 | |
| 16 | 99,806 | |||
| 16 | 99,806 | |||
| 14.05.2025 | 15:35:39,449 | 20 | 99,848 | |
| 20 | 99,848 | |||
| 20 | 99,848 | |||
| 14.05.2025 | 15:35:22,155 | 3 | 99,868 | |
| 3 | 99,868 | |||
| 3 | 99,868 | |||
| 14.05.2025 | 15:35:01,763 | 1 | 99,876 | |
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 14.05.2025 | 15:34:39,323 | 96 | 99,846 | |
| 96 | 99,846 | |||
| 96 | 99,846 | |||
| 14.05.2025 | 15:34:24,076 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 14.05.2025 | 15:34:08,877 | 4 | 99,80 | |
| 4 | 99,80 | |||
| 4 | 99,80 | |||
| 14.05.2025 | 15:33:26,490 | 23 | 99,728 | |
| 23 | 99,728 | |||
| 23 | 99,728 | |||
| 14.05.2025 | 15:33:11,694 | 2 | 99,758 | |
| 2 | 99,758 | |||
| 2 | 99,758 | |||
| 14.05.2025 | 15:32:36,532 | 46 | 99,776 | |
| 46 | 99,776 | |||
| 46 | 99,776 | |||
| 14.05.2025 | 15:32:16,176 | 30 | 99,784 | |
| 30 | 99,784 | |||
| 30 | 99,784 | |||
| 14.05.2025 | 15:30:39,524 | 3 | 99,764 | |
| 3 | 99,764 | |||
| 3 | 99,764 | |||
| 14.05.2025 | 15:30:16,077 | 6 | 99,782 | |
| 6 | 99,782 | |||
| 6 | 99,782 | |||
| 14.05.2025 | 15:30:14,935 | 1 | 99,786 | |
| 1 | 99,786 | |||
| 1 | 99,786 | |||
| 14.05.2025 | 15:29:48,064 | 120 | 99,764 | |
| 120 | 99,764 | |||
| 120 | 99,764 | |||
| 14.05.2025 | 15:29:47,657 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 14.05.2025 | 15:29:42,327 | 20 | 99,762 | |
| 20 | 99,762 | |||
| 20 | 99,762 | |||
| 14.05.2025 | 15:28:54,605 | 20 | 99,756 | |
| 20 | 99,756 | |||
| 20 | 99,756 | |||
| 14.05.2025 | 15:28:44,294 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 14.05.2025 | 15:28:30,701 | 2 | 99,734 | |
| 2 | 99,734 | |||
| 2 | 99,734 | |||
| 14.05.2025 | 15:28:23,281 | 20 | 99,738 | |
| 20 | 99,738 | |||
| 20 | 99,738 | |||
| 14.05.2025 | 15:27:56,202 | 5 | 99,744 | |
| 5 | 99,744 | |||
| 5 | 99,744 | |||
| 14.05.2025 | 15:27:52,125 | 15 | 99,738 | |
| 15 | 99,738 | |||
| 15 | 99,738 | |||
| 14.05.2025 | 15:27:41,977 | 835 | 99,73 | |
| 835 | 99,73 | |||
| 835 | 99,73 | |||
| 14.05.2025 | 15:27:23,919 | 5 | 99,742 | |
| 5 | 99,742 | |||
| 5 | 99,742 | |||
| 14.05.2025 | 15:27:05,053 | 50 | 99,744 | |
| 50 | 99,744 | |||
| 50 | 99,744 | |||
| 14.05.2025 | 15:26:55,197 | 3 | 99,734 | |
| 3 | 99,734 | |||
| 3 | 99,734 | |||
| 14.05.2025 | 15:26:54,796 | 12 | 99,734 | |
| 12 | 99,734 | |||
| 12 | 99,734 | |||
| 14.05.2025 | 15:26:41,492 | 20 | 99,742 | |
| 20 | 99,742 | |||
| 20 | 99,742 | |||
| 14.05.2025 | 15:26:40,237 | 4 | 99,74 | |
| 4 | 99,74 | |||
| 4 | 99,74 | |||
| 14.05.2025 | 15:26:20,376 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 14.05.2025 | 15:26:14,430 | 30 | 99,732 | |
| 30 | 99,732 | |||
| 30 | 99,732 | |||
| 14.05.2025 | 15:25:42,936 | 203 | 99,78 | |
| 203 | 99,78 | |||
| 203 | 99,78 | |||
| 14.05.2025 | 15:25:37,296 | 9 | 99,78 | |
| 9 | 99,78 | |||
| 9 | 99,78 | |||
| 14.05.2025 | 15:25:19,366 | 8 | 99,766 | |
| 8 | 99,766 | |||
| 8 | 99,766 | |||
| 14.05.2025 | 15:24:52,840 | 1 | 99,758 | |
| 1 | 99,758 | |||
| 1 | 99,758 | |||
| 14.05.2025 | 15:24:36,185 | 1 | 99,776 | |
| 1 | 99,776 | |||
| 1 | 99,776 | |||
| 14.05.2025 | 15:23:59,084 | 2 | 99,764 | |
| 2 | 99,764 | |||
| 2 | 99,764 | |||
| 14.05.2025 | 15:23:27,154 | 10 | 99,766 | |
| 10 | 99,766 | |||
| 10 | 99,766 | |||
| 14.05.2025 | 15:23:13,707 | 100 | 99,766 | |
| 100 | 99,766 | |||
| 100 | 99,766 | |||
| 14.05.2025 | 15:23:12,887 | 50 | 99,77 | |
| 50 | 99,77 | |||
| 50 | 99,77 | |||
| 14.05.2025 | 15:22:52,269 | 2 | 99,794 | |
| 2 | 99,794 | |||
| 2 | 99,794 | |||
| 14.05.2025 | 15:22:34,661 | 8 | 99,804 | |
| 8 | 99,804 | |||
| 8 | 99,804 | |||
| 14.05.2025 | 15:21:49,808 | 5 | 99,80 | |
| 5 | 99,80 | |||
| 5 | 99,80 | |||
| 14.05.2025 | 15:21:32,485 | 3 | 99,792 | |
| 3 | 99,792 | |||
| 3 | 99,792 | |||
| 14.05.2025 | 15:21:00,756 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 14.05.2025 | 15:19:47,118 | 9 | 99,804 | |
| 9 | 99,804 | |||
| 9 | 99,804 | |||
| 14.05.2025 | 15:19:30,988 | 1 | 99,832 | |
| 1 | 99,832 | |||
| 1 | 99,832 | |||
| 14.05.2025 | 15:18:54,067 | 2 | 99,832 | |
| 2 | 99,832 | |||
| 2 | 99,832 | |||
| 14.05.2025 | 15:18:49,269 | 100 | 99,83 | |
| 100 | 99,83 | |||
| 100 | 99,83 | |||
| 14.05.2025 | 15:18:38,614 | 200 | 99,84 | |
| 200 | 99,84 | |||
| 200 | 99,84 | |||
| 14.05.2025 | 15:18:17,130 | 1 | 99,848 | |
| 1 | 99,848 | |||
| 1 | 99,848 | |||
| 14.05.2025 | 15:17:59,111 | 87 | 99,842 | |
| 87 | 99,842 | |||
| 87 | 99,842 | |||
| 14.05.2025 | 15:17:44,890 | 9 | 99,83 | |
| 9 | 99,83 | |||
| 9 | 99,83 | |||
| 14.05.2025 | 15:17:13,717 | 90 | 99,874 | |
| 90 | 99,874 | |||
| 90 | 99,874 | |||
| 14.05.2025 | 15:17:05,199 | 15 | 99,876 | |
| 15 | 99,876 | |||
| 15 | 99,876 | |||
| 14.05.2025 | 15:17:03,238 | 3 | 99,864 | |
| 3 | 99,864 | |||
| 3 | 99,864 | |||
| 14.05.2025 | 15:16:46,971 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 14.05.2025 | 15:15:44,941 | 50 | 99,874 | |
| 50 | 99,874 | |||
| 50 | 99,874 | |||
| 14.05.2025 | 15:15:21,130 | 7 | 99,862 | |
| 7 | 99,862 | |||
| 7 | 99,862 | |||
| 14.05.2025 | 15:13:52,343 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 14.05.2025 | 15:13:29,075 | 3 | 99,838 | |
| 3 | 99,838 | |||
| 3 | 99,838 | |||
| 14.05.2025 | 15:13:27,485 | 10 | 99,856 | |
| 10 | 99,856 | |||
| 10 | 99,856 | |||
| 14.05.2025 | 15:13:07,938 | 3 | 99,836 | |
| 3 | 99,836 | |||
| 3 | 99,836 | |||
| 14.05.2025 | 15:12:59,481 | 1 | 99,846 | |
| 1 | 99,846 | |||
| 1 | 99,846 | |||
| 14.05.2025 | 15:12:41,649 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 14.05.2025 | 15:12:21,022 | 1 | 99,846 | |
| 1 | 99,846 | |||
| 1 | 99,846 | |||
| 14.05.2025 | 15:12:14,577 | 41 | 99,838 | |
| 41 | 99,838 | |||
| 41 | 99,838 | |||
| 14.05.2025 | 15:12:09,140 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 14.05.2025 | 15:11:43,260 | 5 | 99,826 | |
| 5 | 99,826 | |||
| 5 | 99,826 | |||
| 14.05.2025 | 15:11:35,120 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 14.05.2025 | 15:11:25,050 | 45 | 99,802 | |
| 45 | 99,802 | |||
| 45 | 99,802 | |||
| 14.05.2025 | 15:11:12,101 | 150 | 99,81 | |
| 150 | 99,81 | |||
| 150 | 99,81 | |||
| 14.05.2025 | 15:10:33,712 | 5 | 99,80 | |
| 5 | 99,80 | |||
| 5 | 99,80 | |||
| 14.05.2025 | 15:09:46,438 | 5 | 99,778 | |
| 5 | 99,778 | |||
| 5 | 99,778 | |||
| 14.05.2025 | 15:09:35,439 | 1 | 99,778 | |
| 1 | 99,778 | |||
| 1 | 99,778 | |||
| 14.05.2025 | 15:09:33,025 | 87 | 99,776 | |
| 87 | 99,776 | |||
| 87 | 99,776 | |||
| 14.05.2025 | 15:09:28,517 | 10 | 99,76 | |
| 10 | 99,76 | |||
| 10 | 99,76 | |||
| 14.05.2025 | 15:09:10,222 | 50 | 99,762 | |
| 50 | 99,762 | |||
| 50 | 99,762 | |||
| 14.05.2025 | 15:08:57,992 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 14.05.2025 | 15:08:38,169 | 4 | 99,75 | |
| 4 | 99,75 | |||
| 4 | 99,75 | |||
| 14.05.2025 | 15:07:51,070 | 75 | 99,764 | |
| 75 | 99,764 | |||
| 75 | 99,764 | |||
| 14.05.2025 | 15:07:38,952 | 50 | 99,776 | |
| 50 | 99,776 | |||
| 50 | 99,776 | |||
| 14.05.2025 | 15:07:16,773 | 1 | 99,794 | |
| 1 | 99,794 | |||
| 1 | 99,794 | |||
| 14.05.2025 | 15:07:13,357 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 14.05.2025 | 15:07:10,743 | 4 | 99,806 | |
| 4 | 99,806 | |||
| 4 | 99,806 | |||
| 14.05.2025 | 15:07:05,159 | 200 | 99,808 | |
| 200 | 99,808 | |||
| 200 | 99,808 | |||
| 14.05.2025 | 15:07:00,837 | 100 | 99,80 | |
| 100 | 99,80 | |||
| 100 | 99,80 | |||
| 14.05.2025 | 15:06:40,495 | 174 | 99,784 | |
| 174 | 99,784 | |||
| 174 | 99,784 | |||
| 14.05.2025 | 15:06:20,902 | 30 | 99,782 | |
| 30 | 99,782 | |||
| 30 | 99,782 | |||
| 14.05.2025 | 15:06:07,835 | 40 | 99,778 | |
| 40 | 99,778 | |||
| 40 | 99,778 | |||
| 14.05.2025 | 15:06:02,021 | 10 | 99,776 | |
| 10 | 99,776 | |||
| 10 | 99,776 | |||
| 14.05.2025 | 15:05:33,656 | 50 | 99,786 | |
| 50 | 99,786 | |||
| 50 | 99,786 | |||
| 14.05.2025 | 15:04:43,305 | 3 | 99,774 | |
| 3 | 99,774 | |||
| 3 | 99,774 | |||
| 14.05.2025 | 15:04:40,793 | 39 | 99,766 | |
| 39 | 99,766 | |||
| 39 | 99,766 | |||
| 14.05.2025 | 15:03:50,607 | 100 | 99,77 | |
| 100 | 99,77 | |||
| 100 | 99,77 | |||
| 14.05.2025 | 15:02:43,596 | 45 | 99,78 | |
| 45 | 99,78 | |||
| 45 | 99,78 | |||
| 14.05.2025 | 15:02:37,373 | 30 | 99,77 | |
| 30 | 99,77 | |||
| 30 | 99,77 | |||
| 14.05.2025 | 15:02:34,725 | 5 | 99,77 | |
| 5 | 99,77 | |||
| 5 | 99,77 | |||
| 14.05.2025 | 15:02:28,930 | 17 | 99,76 | |
| 17 | 99,76 | |||
| 17 | 99,76 | |||
| 14.05.2025 | 15:02:11,954 | 3 | 99,738 | |
| 3 | 99,738 | |||
| 3 | 99,738 | |||
| 14.05.2025 | 15:02:01,083 | 3 | 99,734 | |
| 3 | 99,734 | |||
| 3 | 99,734 | |||
| 14.05.2025 | 15:01:22,667 | 50 | 99,762 | |
| 50 | 99,762 | |||
| 50 | 99,762 | |||
| 14.05.2025 | 15:00:23,371 | 3 | 99,78 | |
| 3 | 99,78 | |||
| 3 | 99,78 | |||
| 14.05.2025 | 14:59:49,679 | 5 | 99,76 | |
| 5 | 99,76 | |||
| 5 | 99,76 | |||
| 14.05.2025 | 14:59:23,865 | 50 | 99,754 | |
| 50 | 99,754 | |||
| 50 | 99,754 | |||
| 14.05.2025 | 14:59:06,597 | 250 | 99,776 | |
| 250 | 99,776 | |||
| 250 | 99,776 | |||
| 14.05.2025 | 14:57:12,323 | 231 | 99,75 | |
| 231 | 99,75 | |||
| 231 | 99,75 | |||
| 14.05.2025 | 14:57:11,923 | 2 | 99,758 | |
| 2 | 99,758 | |||
| 2 | 99,758 | |||
| 14.05.2025 | 14:56:57,658 | 100 | 99,748 | |
| 100 | 99,748 | |||
| 100 | 99,748 | |||
| 14.05.2025 | 14:56:31,987 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 14.05.2025 | 14:56:18,698 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 14.05.2025 | 14:56:09,180 | 10 | 99,744 | |
| 10 | 99,744 | |||
| 10 | 99,744 | |||
| 14.05.2025 | 14:56:05,300 | 5 | 99,744 | |
| 5 | 99,744 | |||
| 5 | 99,744 | |||
| 14.05.2025 | 14:55:59,585 | 10 | 99,734 | |
| 10 | 99,734 | |||
| 10 | 99,734 | |||
| 14.05.2025 | 14:55:25,908 | 10 | 99,744 | |
| 10 | 99,744 | |||
| 10 | 99,744 | |||
| 14.05.2025 | 14:55:04,339 | 5 | 99,75 | |
| 5 | 99,75 | |||
| 5 | 99,75 | |||
| 14.05.2025 | 14:54:46,019 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 14.05.2025 | 14:53:19,271 | 20 | 99,74 | |
| 20 | 99,74 | |||
| 20 | 99,74 | |||
| 14.05.2025 | 14:53:10,277 | 10 | 99,744 | |
| 10 | 99,744 | |||
| 10 | 99,744 | |||
| 14.05.2025 | 14:52:29,488 | 10 | 99,74 | |
| 10 | 99,74 | |||
| 10 | 99,74 | |||
| 14.05.2025 | 14:51:33,610 | 10 | 99,702 | |
| 10 | 99,702 | |||
| 10 | 99,702 | |||
| 14.05.2025 | 14:51:19,418 | 3 | 99,698 | |
| 3 | 99,698 | |||
| 3 | 99,698 | |||
| 14.05.2025 | 14:50:43,988 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 14.05.2025 | 14:50:17,471 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 14.05.2025 | 14:49:22,945 | 10 | 99,684 | |
| 10 | 99,684 | |||
| 10 | 99,684 | |||
| 14.05.2025 | 14:49:05,486 | 1 000 | 99,70 | |
| 1 000 | 99,70 | |||
| 1 000 | 99,70 | |||
| 14.05.2025 | 14:48:01,474 | 100 | 99,714 | |
| 100 | 99,714 | |||
| 100 | 99,714 | |||
| 14.05.2025 | 14:47:42,638 | 3 | 99,73 | |
| 3 | 99,73 | |||
| 3 | 99,73 | |||
| 14.05.2025 | 14:47:13,610 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 14.05.2025 | 14:47:00,074 | 19 | 99,758 | |
| 19 | 99,758 | |||
| 19 | 99,758 | |||
| 14.05.2025 | 14:46:45,522 | 10 | 99,756 | |
| 10 | 99,756 | |||
| 10 | 99,756 | |||
| 14.05.2025 | 14:46:32,558 | 20 | 99,74 | |
| 15 | 99,74 | |||
| 5 | 99,74 | |||
| 20 | 99,74 | |||
| 14.05.2025 | 14:45:51,395 | 2 | 99,752 | |
| 2 | 99,752 | |||
| 2 | 99,752 | |||
| 14.05.2025 | 14:45:34,013 | 31 | 99,726 | |
| 31 | 99,726 | |||
| 31 | 99,726 | |||
| 14.05.2025 | 14:45:20,129 | 6 | 99,73 | |
| 6 | 99,73 | |||
| 6 | 99,73 | |||
| 14.05.2025 | 14:45:00,097 | 150 | 99,748 | |
| 150 | 99,748 | |||
| 150 | 99,748 | |||
| 14.05.2025 | 14:44:21,854 | 20 | 99,776 | |
| 20 | 99,776 | |||
| 20 | 99,776 | |||
| 14.05.2025 | 14:44:16,304 | 50 | 99,786 | |
| 50 | 99,786 | |||
| 50 | 99,786 | |||
| 14.05.2025 | 14:44:12,441 | 34 | 99,774 | |
| 34 | 99,774 | |||
| 34 | 99,774 | |||
| 14.05.2025 | 14:43:38,016 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 14.05.2025 | 14:43:16,714 | 15 | 99,80 | |
| 15 | 99,80 | |||
| 15 | 99,80 | |||
| 14.05.2025 | 14:42:30,134 | 6 | 99,788 | |
| 6 | 99,788 | |||
| 6 | 99,788 | |||
| 14.05.2025 | 14:41:41,733 | 100 | 99,754 | |
| 100 | 99,754 | |||
| 100 | 99,754 | |||
| 14.05.2025 | 14:41:39,692 | 33 | 99,768 | |
| 33 | 99,768 | |||
| 33 | 99,768 | |||
| 14.05.2025 | 14:41:35,850 | 150 | 99,776 | |
| 150 | 99,776 | |||
| 150 | 99,776 | |||
| 14.05.2025 | 14:41:25,707 | 4 | 99,764 | |
| 4 | 99,764 | |||
| 4 | 99,764 | |||
| 14.05.2025 | 14:41:05,374 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 14.05.2025 | 14:40:54,603 | 1 | 99,814 | |
| 1 | 99,814 | |||
| 1 | 99,814 | |||
| 14.05.2025 | 14:40:52,293 | 20 | 99,822 | |
| 20 | 99,822 | |||
| 20 | 99,822 | |||
| 14.05.2025 | 14:40:50,116 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 14.05.2025 | 14:40:15,063 | 21 | 99,844 | |
| 21 | 99,844 | |||
| 21 | 99,844 | |||
| 14.05.2025 | 14:39:55,195 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 14.05.2025 | 14:38:46,025 | 1 | 99,786 | |
| 1 | 99,786 | |||
| 1 | 99,786 | |||
| 14.05.2025 | 14:38:31,692 | 20 | 99,81 | |
| 20 | 99,81 | |||
| 20 | 99,81 | |||
| 14.05.2025 | 14:38:24,969 | 3 | 99,816 | |
| 3 | 99,816 | |||
| 3 | 99,816 | |||
| 14.05.2025 | 14:37:18,879 | 10 | 99,846 | |
| 10 | 99,846 | |||
| 10 | 99,846 | |||
| 14.05.2025 | 14:36:59,850 | 2 | 99,848 | |
| 2 | 99,848 | |||
| 2 | 99,848 | |||
| 14.05.2025 | 14:36:28,533 | 14 | 99,824 | |
| 14 | 99,824 | |||
| 14 | 99,824 | |||
| 14.05.2025 | 14:36:23,513 | 2 | 99,824 | |
| 2 | 99,824 | |||
| 2 | 99,824 | |||
| 14.05.2025 | 14:36:16,917 | 40 | 99,83 | |
| 40 | 99,83 | |||
| 40 | 99,83 | |||
| 14.05.2025 | 14:36:16,007 | 2 | 99,838 | |
| 2 | 99,838 | |||
| 2 | 99,838 | |||
| 14.05.2025 | 14:35:28,525 | 50 | 99,808 | |
| 50 | 99,808 | |||
| 50 | 99,808 | |||
| 14.05.2025 | 14:35:15,449 | 10 | 99,822 | |
| 10 | 99,822 | |||
| 10 | 99,822 | |||
| 14.05.2025 | 14:34:40,509 | 8 | 99,814 | |
| 8 | 99,814 | |||
| 8 | 99,814 | |||
| 14.05.2025 | 14:34:38,349 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 14.05.2025 | 14:34:38,226 | 3 | 99,828 | |
| 3 | 99,828 | |||
| 3 | 99,828 | |||
| 14.05.2025 | 14:34:36,956 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 14.05.2025 | 14:34:34,883 | 16 | 99,842 | |
| 16 | 99,842 | |||
| 16 | 99,842 | |||
| 14.05.2025 | 14:34:16,453 | 100 | 99,838 | |
| 100 | 99,838 | |||
| 100 | 99,838 | |||
| 14.05.2025 | 14:32:54,338 | 49 | 99,832 | |
| 49 | 99,832 | |||
| 49 | 99,832 | |||
| 14.05.2025 | 14:32:14,059 | 10 | 99,846 | |
| 10 | 99,846 | |||
| 10 | 99,846 | |||
| 14.05.2025 | 14:31:50,704 | 10 | 99,85 | |
| 10 | 99,85 | |||
| 10 | 99,85 | |||
| 14.05.2025 | 14:31:24,826 | 18 | 99,834 | |
| 18 | 99,834 | |||
| 18 | 99,834 | |||
| 14.05.2025 | 14:31:22,583 | 20 | 99,846 | |
| 20 | 99,846 | |||
| 20 | 99,846 | |||
| 14.05.2025 | 14:31:18,282 | 10 | 99,832 | |
| 10 | 99,832 | |||
| 10 | 99,832 | |||
| 14.05.2025 | 14:30:53,213 | 2 | 99,85 | |
| 2 | 99,85 | |||
| 2 | 99,85 | |||
| 14.05.2025 | 14:30:52,928 | 120 | 99,832 | |
| 120 | 99,832 | |||
| 120 | 99,832 | |||
| 14.05.2025 | 14:30:41,394 | 5 | 99,848 | |
| 5 | 99,848 | |||
| 5 | 99,848 | |||
| 14.05.2025 | 14:30:10,114 | 40 | 99,83 | |
| 40 | 99,83 | |||
| 40 | 99,83 | |||
| 14.05.2025 | 14:28:13,776 | 2 | 99,838 | |
| 2 | 99,838 | |||
| 2 | 99,838 | |||
| 14.05.2025 | 14:27:33,131 | 1 | 99,838 | |
| 1 | 99,838 | |||
| 1 | 99,838 | |||
| 14.05.2025 | 14:27:12,597 | 2 | 99,856 | |
| 2 | 99,856 | |||
| 2 | 99,856 | |||
| 14.05.2025 | 14:26:34,386 | 11 | 99,846 | |
| 11 | 99,846 | |||
| 11 | 99,846 | |||
| 14.05.2025 | 14:26:26,328 | 1 | 99,848 | |
| 1 | 99,848 | |||
| 1 | 99,848 | |||
| 14.05.2025 | 14:26:20,866 | 1 | 99,848 | |
| 1 | 99,848 | |||
| 1 | 99,848 | |||
| 14.05.2025 | 14:25:34,348 | 110 | 99,842 | |
| 110 | 99,842 | |||
| 110 | 99,842 | |||
| 14.05.2025 | 14:25:27,617 | 400 | 99,848 | |
| 400 | 99,848 | |||
| 400 | 99,848 | |||
| 14.05.2025 | 14:25:13,463 | 1 | 99,852 | |
| 1 | 99,852 | |||
| 1 | 99,852 | |||
| 14.05.2025 | 14:24:46,502 | 20 | 99,868 | |
| 20 | 99,868 | |||
| 20 | 99,868 | |||
| 14.05.2025 | 14:24:43,006 | 50 | 99,852 | |
| 50 | 99,852 | |||
| 50 | 99,852 | |||
| 14.05.2025 | 14:24:36,020 | 20 | 99,868 | |
| 20 | 99,868 | |||
| 20 | 99,868 | |||
| 14.05.2025 | 14:24:31,590 | 30 | 99,868 | |
| 30 | 99,868 | |||
| 30 | 99,868 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00