Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
649
152,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 11:44:32,397 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 17.12.2025 | 11:44:31,223 | 526 | 152,04 | |
| 526 | 152,04 | |||
| 297 | 152,04 | |||
| 229 | 152,04 | |||
| 17.12.2025 | 11:44:31,197 | 50 | 152,00 | |
| 48 | 152,00 | |||
| 2 | 152,00 | |||
| 50 | 152,00 | |||
| 17.12.2025 | 11:43:50,446 | 500 | 152,00 | |
| 500 | 152,00 | |||
| 500 | 152,00 | |||
| 17.12.2025 | 11:43:27,530 | 40 | 151,98 | |
| 40 | 151,98 | |||
| 40 | 151,98 | |||
| 17.12.2025 | 11:43:14,391 | 85 | 152,00 | |
| 85 | 152,00 | |||
| 85 | 152,00 | |||
| 17.12.2025 | 11:42:22,072 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 17.12.2025 | 11:42:20,765 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 17.12.2025 | 11:40:31,052 | 30 | 152,00 | |
| 30 | 152,00 | |||
| 30 | 152,00 | |||
| 17.12.2025 | 11:40:01,738 | 15 | 152,10 | |
| 15 | 152,10 | |||
| 15 | 152,10 | |||
| 17.12.2025 | 11:39:28,344 | 3 | 152,02 | |
| 3 | 152,02 | |||
| 3 | 152,02 | |||
| 17.12.2025 | 11:39:14,391 | 3 | 152,02 | |
| 3 | 152,02 | |||
| 3 | 152,02 | |||
| 17.12.2025 | 11:39:10,121 | 4 | 152,06 | |
| 4 | 152,06 | |||
| 4 | 152,06 | |||
| 17.12.2025 | 11:39:06,706 | 100 | 152,04 | |
| 100 | 152,04 | |||
| 100 | 152,04 | |||
| 17.12.2025 | 11:38:01,765 | 7 | 152,04 | |
| 7 | 152,04 | |||
| 7 | 152,04 | |||
| 17.12.2025 | 11:37:47,068 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 17.12.2025 | 11:37:40,574 | 5 | 151,94 | |
| 5 | 151,94 | |||
| 5 | 151,94 | |||
| 17.12.2025 | 11:35:54,026 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 17.12.2025 | 11:35:50,908 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 17.12.2025 | 11:35:27,146 | 3 | 152,00 | |
| 3 | 152,00 | |||
| 3 | 152,00 | |||
| 17.12.2025 | 11:35:14,614 | 2 | 152,06 | |
| 2 | 152,06 | |||
| 2 | 152,06 | |||
| 17.12.2025 | 11:35:11,864 | 5 | 152,00 | |
| 5 | 152,00 | |||
| 5 | 152,00 | |||
| 17.12.2025 | 11:34:34,735 | 3 | 152,06 | |
| 3 | 152,06 | |||
| 3 | 152,06 | |||
| 17.12.2025 | 11:34:15,187 | 31 | 152,08 | |
| 1 | 152,08 | |||
| 31 | 152,08 | |||
| 30 | 152,08 | |||
| 17.12.2025 | 11:32:49,594 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 17.12.2025 | 11:32:22,004 | 10 | 152,10 | |
| 10 | 152,10 | |||
| 10 | 152,10 | |||
| 17.12.2025 | 11:32:17,249 | 2 917 | 152,00 | |
| 50 | 152,00 | |||
| 200 | 152,00 | |||
| 2 667 | 152,00 | |||
| 2 917 | 152,00 | |||
| 17.12.2025 | 11:32:13,378 | 500 | 151,98 | |
| 500 | 151,98 | |||
| 500 | 151,98 | |||
| 17.12.2025 | 11:31:58,664 | 100 | 151,98 | |
| 100 | 151,98 | |||
| 100 | 151,98 | |||
| 17.12.2025 | 11:31:53,883 | 7 | 151,98 | |
| 7 | 151,98 | |||
| 7 | 151,98 | |||
| 17.12.2025 | 11:31:32,104 | 3 | 151,98 | |
| 3 | 151,98 | |||
| 3 | 151,98 | |||
| 17.12.2025 | 11:31:21,120 | 72 | 151,96 | |
| 72 | 151,96 | |||
| 72 | 151,96 | |||
| 17.12.2025 | 11:31:06,447 | 38 | 151,98 | |
| 38 | 151,98 | |||
| 13 | 151,98 | |||
| 25 | 151,98 | |||
| 17.12.2025 | 11:30:50,504 | 500 | 152,00 | |
| 17 | 152,00 | |||
| 50 | 152,00 | |||
| 29 | 152,00 | |||
| 329 | 152,00 | |||
| 500 | 152,00 | |||
| 35 | 152,00 | |||
| 40 | 152,00 | |||
| 17.12.2025 | 11:30:45,278 | 10 | 151,98 | |
| 10 | 151,98 | |||
| 10 | 151,98 | |||
| 17.12.2025 | 11:30:11,339 | 500 | 152,00 | |
| 4 | 152,00 | |||
| 430 | 152,00 | |||
| 500 | 152,00 | |||
| 66 | 152,00 | |||
| 17.12.2025 | 11:29:48,182 | 7 | 151,98 | |
| 7 | 151,98 | |||
| 7 | 151,98 | |||
| 17.12.2025 | 11:29:45,866 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 17.12.2025 | 11:29:35,981 | 10 | 151,98 | |
| 10 | 151,98 | |||
| 10 | 151,98 | |||
| 17.12.2025 | 11:29:08,762 | 60 | 151,96 | |
| 49 | 151,96 | |||
| 1 | 151,96 | |||
| 60 | 151,96 | |||
| 2 | 151,96 | |||
| 8 | 151,96 | |||
| 17.12.2025 | 11:27:37,211 | 4 | 151,98 | |
| 4 | 151,98 | |||
| 4 | 151,98 | |||
| 17.12.2025 | 11:27:19,638 | 32 | 151,98 | |
| 32 | 151,98 | |||
| 32 | 151,98 | |||
| 17.12.2025 | 11:27:02,524 | 200 | 151,98 | |
| 200 | 151,98 | |||
| 200 | 151,98 | |||
| 17.12.2025 | 11:26:57,756 | 25 | 151,98 | |
| 25 | 151,98 | |||
| 25 | 151,98 | |||
| 17.12.2025 | 11:26:52,496 | 10 | 151,98 | |
| 10 | 151,98 | |||
| 10 | 151,98 | |||
| 17.12.2025 | 11:25:57,331 | 38 | 151,98 | |
| 38 | 151,98 | |||
| 38 | 151,98 | |||
| 17.12.2025 | 11:25:46,801 | 7 | 151,98 | |
| 7 | 151,98 | |||
| 7 | 151,98 | |||
| 17.12.2025 | 11:24:55,622 | 5 | 151,92 | |
| 5 | 151,92 | |||
| 5 | 151,92 | |||
| 17.12.2025 | 11:24:47,639 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 17.12.2025 | 11:24:20,346 | 500 | 152,00 | |
| 8 | 152,00 | |||
| 500 | 152,00 | |||
| 468 | 152,00 | |||
| 10 | 152,00 | |||
| 14 | 152,00 | |||
| 17.12.2025 | 11:23:10,916 | 2 | 151,98 | |
| 2 | 151,98 | |||
| 2 | 151,98 | |||
| 17.12.2025 | 11:22:08,667 | 200 | 151,98 | |
| 200 | 151,98 | |||
| 200 | 151,98 | |||
| 17.12.2025 | 11:22:08,631 | 2 | 152,00 | |
| 2 | 152,00 | |||
| 2 | 152,00 | |||
| 17.12.2025 | 11:21:18,326 | 30 | 151,88 | |
| 30 | 151,88 | |||
| 30 | 151,88 | |||
| 17.12.2025 | 11:21:15,194 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 17.12.2025 | 11:21:02,546 | 15 | 151,94 | |
| 15 | 151,94 | |||
| 15 | 151,94 | |||
| 17.12.2025 | 11:20:48,951 | 70 | 151,90 | |
| 70 | 151,90 | |||
| 70 | 151,90 | |||
| 17.12.2025 | 11:20:35,281 | 12 | 151,96 | |
| 12 | 151,96 | |||
| 12 | 151,96 | |||
| 17.12.2025 | 11:20:34,915 | 70 | 151,90 | |
| 70 | 151,90 | |||
| 70 | 151,90 | |||
| 17.12.2025 | 11:20:26,847 | 3 | 151,94 | |
| 3 | 151,94 | |||
| 3 | 151,94 | |||
| 17.12.2025 | 11:20:22,959 | 22 | 151,94 | |
| 22 | 151,94 | |||
| 22 | 151,94 | |||
| 17.12.2025 | 11:20:10,511 | 6 | 151,96 | |
| 6 | 151,96 | |||
| 6 | 151,96 | |||
| 17.12.2025 | 11:19:46,202 | 15 | 151,94 | |
| 15 | 151,94 | |||
| 15 | 151,94 | |||
| 17.12.2025 | 11:19:22,090 | 7 | 151,92 | |
| 7 | 151,92 | |||
| 7 | 151,92 | |||
| 17.12.2025 | 11:19:03,891 | 10 | 151,98 | |
| 10 | 151,98 | |||
| 10 | 151,98 | |||
| 17.12.2025 | 11:18:38,550 | 100 | 151,90 | |
| 100 | 151,90 | |||
| 100 | 151,90 | |||
| 17.12.2025 | 11:18:12,079 | 47 | 151,96 | |
| 47 | 151,96 | |||
| 47 | 151,96 | |||
| 17.12.2025 | 11:17:59,942 | 10 | 151,96 | |
| 10 | 151,96 | |||
| 10 | 151,96 | |||
| 17.12.2025 | 11:16:02,016 | 25 | 151,84 | |
| 25 | 151,84 | |||
| 25 | 151,84 | |||
| 17.12.2025 | 11:15:12,210 | 12 | 151,94 | |
| 12 | 151,94 | |||
| 12 | 151,94 | |||
| 17.12.2025 | 11:15:08,851 | 38 | 151,82 | |
| 38 | 151,82 | |||
| 38 | 151,82 | |||
| 17.12.2025 | 11:14:49,417 | 12 | 151,96 | |
| 12 | 151,96 | |||
| 12 | 151,96 | |||
| 17.12.2025 | 11:14:42,015 | 43 | 151,94 | |
| 43 | 151,94 | |||
| 43 | 151,94 | |||
| 17.12.2025 | 11:14:13,614 | 100 | 151,88 | |
| 100 | 151,88 | |||
| 100 | 151,88 | |||
| 17.12.2025 | 11:14:05,809 | 3 | 151,96 | |
| 3 | 151,96 | |||
| 3 | 151,96 | |||
| 17.12.2025 | 11:14:05,733 | 250 | 151,90 | |
| 250 | 151,90 | |||
| 250 | 151,90 | |||
| 17.12.2025 | 11:13:58,501 | 60 | 151,84 | |
| 60 | 151,84 | |||
| 60 | 151,84 | |||
| 17.12.2025 | 11:13:18,977 | 100 | 151,80 | |
| 100 | 151,80 | |||
| 100 | 151,80 | |||
| 17.12.2025 | 11:12:33,264 | 20 | 151,80 | |
| 20 | 151,80 | |||
| 20 | 151,80 | |||
| 17.12.2025 | 11:12:24,019 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 17.12.2025 | 11:11:36,362 | 95 | 151,82 | |
| 95 | 151,82 | |||
| 95 | 151,82 | |||
| 17.12.2025 | 11:10:53,991 | 50 | 151,82 | |
| 50 | 151,82 | |||
| 50 | 151,82 | |||
| 17.12.2025 | 11:10:45,501 | 25 | 151,80 | |
| 25 | 151,80 | |||
| 25 | 151,80 | |||
| 17.12.2025 | 11:10:31,439 | 18 | 151,74 | |
| 18 | 151,74 | |||
| 18 | 151,74 | |||
| 17.12.2025 | 11:10:10,570 | 4 | 151,80 | |
| 4 | 151,80 | |||
| 4 | 151,80 | |||
| 17.12.2025 | 11:10:08,624 | 30 | 151,82 | |
| 10 | 151,82 | |||
| 20 | 151,82 | |||
| 30 | 151,82 | |||
| 17.12.2025 | 11:09:31,531 | 500 | 151,74 | |
| 500 | 151,74 | |||
| 500 | 151,74 | |||
| 17.12.2025 | 11:09:17,307 | 500 | 151,78 | |
| 500 | 151,78 | |||
| 500 | 151,78 | |||
| 17.12.2025 | 11:08:35,541 | 2 | 151,76 | |
| 2 | 151,76 | |||
| 2 | 151,76 | |||
| 17.12.2025 | 11:08:11,062 | 886 | 151,64 | |
| 886 | 151,64 | |||
| 886 | 151,64 | |||
| 17.12.2025 | 11:08:07,405 | 8 | 151,64 | |
| 8 | 151,64 | |||
| 3 | 151,64 | |||
| 5 | 151,64 | |||
| 17.12.2025 | 11:07:04,704 | 20 | 151,74 | |
| 20 | 151,74 | |||
| 20 | 151,74 | |||
| 17.12.2025 | 11:07:02,399 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 17.12.2025 | 11:05:45,505 | 4 | 151,70 | |
| 4 | 151,70 | |||
| 4 | 151,70 | |||
| 17.12.2025 | 11:05:33,168 | 30 | 151,64 | |
| 30 | 151,64 | |||
| 30 | 151,64 | |||
| 17.12.2025 | 11:05:17,932 | 25 | 151,72 | |
| 25 | 151,72 | |||
| 25 | 151,72 | |||
| 17.12.2025 | 11:04:47,119 | 8 | 151,64 | |
| 8 | 151,64 | |||
| 8 | 151,64 | |||
| 17.12.2025 | 11:04:44,747 | 13 | 151,70 | |
| 13 | 151,70 | |||
| 13 | 151,70 | |||
| 17.12.2025 | 11:04:35,830 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 17.12.2025 | 11:03:12,990 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 17.12.2025 | 11:03:10,603 | 6 | 151,74 | |
| 6 | 151,74 | |||
| 6 | 151,74 | |||
| 17.12.2025 | 11:03:03,466 | 60 | 151,68 | |
| 60 | 151,68 | |||
| 60 | 151,68 | |||
| 17.12.2025 | 11:02:51,925 | 10 | 151,74 | |
| 10 | 151,74 | |||
| 10 | 151,74 | |||
| 17.12.2025 | 11:02:20,049 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 17.12.2025 | 11:02:06,783 | 200 | 151,74 | |
| 200 | 151,74 | |||
| 200 | 151,74 | |||
| 17.12.2025 | 11:01:54,773 | 2 | 151,76 | |
| 2 | 151,76 | |||
| 2 | 151,76 | |||
| 17.12.2025 | 10:59:47,201 | 2 | 151,76 | |
| 2 | 151,76 | |||
| 2 | 151,76 | |||
| 17.12.2025 | 10:59:46,444 | 25 | 151,70 | |
| 25 | 151,70 | |||
| 25 | 151,70 | |||
| 17.12.2025 | 10:59:30,214 | 28 | 151,70 | |
| 28 | 151,70 | |||
| 28 | 151,70 | |||
| 17.12.2025 | 10:59:16,609 | 20 | 151,74 | |
| 20 | 151,74 | |||
| 20 | 151,74 | |||
| 17.12.2025 | 10:58:31,777 | 20 | 151,68 | |
| 20 | 151,68 | |||
| 20 | 151,68 | |||
| 17.12.2025 | 10:57:29,225 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:56:45,682 | 367 | 151,66 | |
| 367 | 151,66 | |||
| 367 | 151,66 | |||
| 17.12.2025 | 10:56:43,344 | 5 | 151,66 | |
| 5 | 151,66 | |||
| 5 | 151,66 | |||
| 17.12.2025 | 10:56:18,996 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 17.12.2025 | 10:55:25,342 | 6 | 151,66 | |
| 6 | 151,66 | |||
| 6 | 151,66 | |||
| 17.12.2025 | 10:55:13,763 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 17.12.2025 | 10:54:58,698 | 34 | 151,66 | |
| 34 | 151,66 | |||
| 34 | 151,66 | |||
| 17.12.2025 | 10:54:49,310 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 17.12.2025 | 10:54:29,215 | 20 | 151,62 | |
| 20 | 151,62 | |||
| 20 | 151,62 | |||
| 17.12.2025 | 10:54:27,064 | 20 | 151,70 | |
| 20 | 151,70 | |||
| 20 | 151,70 | |||
| 17.12.2025 | 10:54:09,453 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 17.12.2025 | 10:53:59,478 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:53:37,141 | 20 | 151,74 | |
| 20 | 151,74 | |||
| 20 | 151,74 | |||
| 17.12.2025 | 10:53:36,760 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 17.12.2025 | 10:52:37,543 | 8 | 151,76 | |
| 8 | 151,76 | |||
| 8 | 151,76 | |||
| 17.12.2025 | 10:52:36,027 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 17.12.2025 | 10:52:26,323 | 27 | 151,72 | |
| 27 | 151,72 | |||
| 27 | 151,72 | |||
| 17.12.2025 | 10:52:07,246 | 10 | 151,72 | |
| 10 | 151,72 | |||
| 10 | 151,72 | |||
| 17.12.2025 | 10:51:22,690 | 2 | 151,76 | |
| 2 | 151,76 | |||
| 2 | 151,76 | |||
| 17.12.2025 | 10:50:57,195 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:50:37,664 | 4 | 151,74 | |
| 4 | 151,74 | |||
| 4 | 151,74 | |||
| 17.12.2025 | 10:50:26,920 | 4 | 151,66 | |
| 4 | 151,66 | |||
| 4 | 151,66 | |||
| 17.12.2025 | 10:50:16,162 | 35 | 151,66 | |
| 35 | 151,66 | |||
| 35 | 151,66 | |||
| 17.12.2025 | 10:49:14,230 | 5 | 151,70 | |
| 5 | 151,70 | |||
| 5 | 151,70 | |||
| 17.12.2025 | 10:49:00,444 | 7 | 151,68 | |
| 7 | 151,68 | |||
| 7 | 151,68 | |||
| 17.12.2025 | 10:48:52,230 | 20 | 151,62 | |
| 20 | 151,62 | |||
| 20 | 151,62 | |||
| 17.12.2025 | 10:48:50,858 | 30 | 151,62 | |
| 30 | 151,62 | |||
| 30 | 151,62 | |||
| 17.12.2025 | 10:48:48,744 | 32 | 151,66 | |
| 32 | 151,66 | |||
| 32 | 151,66 | |||
| 17.12.2025 | 10:48:21,780 | 240 | 151,64 | |
| 240 | 151,64 | |||
| 240 | 151,64 | |||
| 17.12.2025 | 10:48:04,218 | 10 | 151,64 | |
| 10 | 151,64 | |||
| 10 | 151,64 | |||
| 17.12.2025 | 10:48:03,176 | 69 | 151,62 | |
| 69 | 151,62 | |||
| 69 | 151,62 | |||
| 17.12.2025 | 10:47:52,921 | 500 | 151,62 | |
| 500 | 151,62 | |||
| 500 | 151,62 | |||
| 17.12.2025 | 10:47:39,614 | 9 | 151,66 | |
| 9 | 151,66 | |||
| 9 | 151,66 | |||
| 17.12.2025 | 10:47:26,381 | 100 | 151,66 | |
| 100 | 151,66 | |||
| 100 | 151,66 | |||
| 17.12.2025 | 10:47:19,065 | 10 | 151,72 | |
| 10 | 151,72 | |||
| 10 | 151,72 | |||
| 17.12.2025 | 10:47:02,191 | 60 | 151,68 | |
| 60 | 151,68 | |||
| 60 | 151,68 | |||
| 17.12.2025 | 10:46:10,882 | 4 | 151,70 | |
| 4 | 151,70 | |||
| 4 | 151,70 | |||
| 17.12.2025 | 10:46:00,747 | 67 | 151,66 | |
| 67 | 151,66 | |||
| 67 | 151,66 | |||
| 17.12.2025 | 10:45:28,184 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 17.12.2025 | 10:45:26,231 | 130 | 151,64 | |
| 130 | 151,64 | |||
| 130 | 151,64 | |||
| 17.12.2025 | 10:44:20,330 | 53 | 151,66 | |
| 53 | 151,66 | |||
| 53 | 151,66 | |||
| 17.12.2025 | 10:44:18,871 | 100 | 151,70 | |
| 100 | 151,70 | |||
| 100 | 151,70 | |||
| 17.12.2025 | 10:43:51,939 | 50 | 151,66 | |
| 50 | 151,66 | |||
| 50 | 151,66 | |||
| 17.12.2025 | 10:42:55,604 | 100 | 151,68 | |
| 100 | 151,68 | |||
| 100 | 151,68 | |||
| 17.12.2025 | 10:41:37,125 | 20 | 151,60 | |
| 20 | 151,60 | |||
| 20 | 151,60 | |||
| 17.12.2025 | 10:41:22,788 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 17.12.2025 | 10:41:12,288 | 100 | 151,70 | |
| 100 | 151,70 | |||
| 100 | 151,70 | |||
| 17.12.2025 | 10:40:34,449 | 14 | 151,70 | |
| 14 | 151,70 | |||
| 14 | 151,70 | |||
| 17.12.2025 | 10:40:19,272 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 17.12.2025 | 10:40:04,309 | 30 | 151,76 | |
| 30 | 151,76 | |||
| 30 | 151,76 | |||
| 17.12.2025 | 10:40:01,415 | 150 | 151,78 | |
| 150 | 151,78 | |||
| 150 | 151,78 | |||
| 17.12.2025 | 10:40:01,243 | 300 | 151,78 | |
| 300 | 151,78 | |||
| 300 | 151,78 | |||
| 17.12.2025 | 10:40:01,002 | 300 | 151,78 | |
| 300 | 151,78 | |||
| 300 | 151,78 | |||
| 17.12.2025 | 10:40:00,815 | 300 | 151,78 | |
| 300 | 151,78 | |||
| 300 | 151,78 | |||
| 17.12.2025 | 10:39:51,969 | 300 | 151,78 | |
| 300 | 151,78 | |||
| 300 | 151,78 | |||
| 17.12.2025 | 10:39:22,258 | 4 064 | 151,70 | |
| 2 | 151,70 | |||
| 34 | 151,70 | |||
| 4 062 | 151,70 | |||
| 4 030 | 151,70 | |||
| 17.12.2025 | 10:38:42,358 | 2 | 151,84 | |
| 2 | 151,84 | |||
| 2 | 151,84 | |||
| 17.12.2025 | 10:37:40,536 | 20 | 151,78 | |
| 20 | 151,78 | |||
| 20 | 151,78 | |||
| 17.12.2025 | 10:37:38,761 | 38 | 151,78 | |
| 38 | 151,78 | |||
| 38 | 151,78 | |||
| 17.12.2025 | 10:37:13,191 | 125 | 151,78 | |
| 125 | 151,78 | |||
| 125 | 151,78 | |||
| 17.12.2025 | 10:36:58,001 | 64 | 151,78 | |
| 64 | 151,78 | |||
| 64 | 151,78 | |||
| 17.12.2025 | 10:36:54,116 | 16 | 151,78 | |
| 16 | 151,78 | |||
| 16 | 151,78 | |||
| 17.12.2025 | 10:35:37,477 | 81 | 151,70 | |
| 81 | 151,70 | |||
| 81 | 151,70 | |||
| 17.12.2025 | 10:34:36,665 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 17.12.2025 | 10:33:57,180 | 4 | 151,64 | |
| 4 | 151,64 | |||
| 4 | 151,64 | |||
| 17.12.2025 | 10:33:31,662 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 17.12.2025 | 10:33:21,685 | 5 | 151,66 | |
| 5 | 151,66 | |||
| 5 | 151,66 | |||
| 17.12.2025 | 10:33:21,149 | 3 | 151,66 | |
| 3 | 151,66 | |||
| 3 | 151,66 | |||
| 17.12.2025 | 10:33:20,638 | 3 | 151,66 | |
| 3 | 151,66 | |||
| 3 | 151,66 | |||
| 17.12.2025 | 10:33:20,005 | 6 | 151,66 | |
| 6 | 151,66 | |||
| 6 | 151,66 | |||
| 17.12.2025 | 10:33:19,591 | 4 | 151,66 | |
| 4 | 151,66 | |||
| 4 | 151,66 | |||
| 17.12.2025 | 10:33:19,077 | 3 | 151,64 | |
| 3 | 151,64 | |||
| 3 | 151,64 | |||
| 17.12.2025 | 10:33:18,559 | 2 | 151,64 | |
| 2 | 151,64 | |||
| 2 | 151,64 | |||
| 17.12.2025 | 10:33:17,947 | 3 | 151,64 | |
| 3 | 151,64 | |||
| 3 | 151,64 | |||
| 17.12.2025 | 10:33:17,524 | 9 | 151,62 | |
| 9 | 151,62 | |||
| 9 | 151,62 | |||
| 17.12.2025 | 10:33:17,010 | 3 | 151,62 | |
| 3 | 151,62 | |||
| 3 | 151,62 | |||
| 17.12.2025 | 10:33:16,596 | 4 | 151,66 | |
| 4 | 151,66 | |||
| 4 | 151,66 | |||
| 17.12.2025 | 10:33:16,085 | 3 | 151,66 | |
| 3 | 151,66 | |||
| 3 | 151,66 | |||
| 17.12.2025 | 10:33:15,569 | 3 | 151,66 | |
| 3 | 151,66 | |||
| 3 | 151,66 | |||
| 17.12.2025 | 10:33:15,055 | 5 | 151,66 | |
| 5 | 151,66 | |||
| 5 | 151,66 | |||
| 17.12.2025 | 10:33:14,640 | 5 | 151,66 | |
| 5 | 151,66 | |||
| 5 | 151,66 | |||
| 17.12.2025 | 10:33:14,126 | 5 | 151,66 | |
| 5 | 151,66 | |||
| 5 | 151,66 | |||
| 17.12.2025 | 10:33:13,593 | 4 | 151,66 | |
| 4 | 151,66 | |||
| 4 | 151,66 | |||
| 17.12.2025 | 10:33:13,180 | 4 | 151,66 | |
| 4 | 151,66 | |||
| 4 | 151,66 | |||
| 17.12.2025 | 10:33:12,752 | 14 | 151,68 | |
| 14 | 151,68 | |||
| 14 | 151,68 | |||
| 17.12.2025 | 10:33:12,218 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:33:11,832 | 2 | 151,70 | |
| 2 | 151,70 | |||
| 2 | 151,70 | |||
| 17.12.2025 | 10:33:11,462 | 5 | 151,70 | |
| 5 | 151,70 | |||
| 5 | 151,70 | |||
| 17.12.2025 | 10:33:11,258 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:33:10,404 | 8 | 151,68 | |
| 8 | 151,68 | |||
| 8 | 151,68 | |||
| 17.12.2025 | 10:33:09,820 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:33:09,479 | 6 | 151,68 | |
| 6 | 151,68 | |||
| 6 | 151,68 | |||
| 17.12.2025 | 10:33:09,279 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:33:08,613 | 47 | 151,62 | |
| 47 | 151,62 | |||
| 47 | 151,62 | |||
| 17.12.2025 | 10:33:08,152 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:33:07,488 | 30 | 151,68 | |
| 30 | 151,68 | |||
| 30 | 151,68 | |||
| 17.12.2025 | 10:33:06,976 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:33:06,355 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:33:05,511 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 17.12.2025 | 10:33:04,996 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 17.12.2025 | 10:33:04,476 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:33:03,962 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:33:03,348 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:33:02,938 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 17.12.2025 | 10:33:02,320 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 17.12.2025 | 10:33:01,795 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 17.12.2025 | 10:33:01,076 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 17.12.2025 | 10:33:00,560 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:32:59,950 | 6 | 151,68 | |
| 6 | 151,68 | |||
| 6 | 151,68 | |||
| 17.12.2025 | 10:32:59,420 | 6 | 151,68 | |
| 6 | 151,68 | |||
| 6 | 151,68 | |||
| 17.12.2025 | 10:32:58,907 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 17.12.2025 | 10:32:58,494 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:32:57,979 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 17.12.2025 | 10:32:57,566 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:32:57,050 | 16 | 151,68 | |
| 16 | 151,68 | |||
| 16 | 151,68 | |||
| 17.12.2025 | 10:32:56,637 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:32:56,122 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:32:55,609 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:32:55,197 | 6 | 151,68 | |
| 6 | 151,68 | |||
| 6 | 151,68 | |||
| 17.12.2025 | 10:32:54,672 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:32:54,152 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 17.12.2025 | 10:32:53,639 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:32:53,128 | 30 | 151,68 | |
| 30 | 151,68 | |||
| 30 | 151,68 | |||
| 17.12.2025 | 10:32:52,616 | 8 | 151,68 | |
| 8 | 151,68 | |||
| 8 | 151,68 | |||
| 17.12.2025 | 10:32:52,209 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 17.12.2025 | 10:32:51,797 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 17.12.2025 | 10:32:50,052 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 17.12.2025 | 10:32:45,090 | 19 | 151,60 | |
| 19 | 151,60 | |||
| 19 | 151,60 | |||
| 17.12.2025 | 10:32:32,170 | 16 | 151,66 | |
| 16 | 151,66 | |||
| 16 | 151,66 | |||
| 17.12.2025 | 10:32:15,745 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 17.12.2025 | 10:32:04,158 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:32:03,553 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:32:03,395 | 12 | 151,70 | |
| 4 | 151,70 | |||
| 4 | 151,70 | |||
| 12 | 151,70 | |||
| 4 | 151,70 | |||
| 17.12.2025 | 10:32:03,304 | 12 | 151,70 | |
| 3 | 151,70 | |||
| 12 | 151,70 | |||
| 3 | 151,70 | |||
| 6 | 151,70 | |||
| 17.12.2025 | 10:32:03,228 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:32:01,460 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:32:00,549 | 4 | 151,70 | |
| 4 | 151,70 | |||
| 4 | 151,70 | |||
| 17.12.2025 | 10:32:00,145 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:32:00,041 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:31:59,933 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:31:58,522 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 17.12.2025 | 10:31:57,838 | 5 | 151,72 | |
| 5 | 151,72 | |||
| 5 | 151,72 | |||
| 17.12.2025 | 10:31:57,417 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 10:31:56,990 | 6 | 151,72 | |
| 6 | 151,72 | |||
| 6 | 151,72 | |||
| 17.12.2025 | 10:31:56,692 | 2 | 151,72 | |
| 2 | 151,72 | |||
| 2 | 151,72 | |||
| 17.12.2025 | 10:31:56,276 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 10:31:55,966 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 10:31:55,651 | 15 | 151,72 | |
| 15 | 151,72 | |||
| 15 | 151,72 | |||
| 17.12.2025 | 10:31:55,443 | 8 | 151,72 | |
| 8 | 151,72 | |||
| 8 | 151,72 | |||
| 17.12.2025 | 10:31:55,129 | 5 | 151,72 | |
| 5 | 151,72 | |||
| 5 | 151,72 | |||
| 17.12.2025 | 10:31:54,820 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 10:31:54,610 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 10:31:54,202 | 5 | 151,72 | |
| 5 | 151,72 | |||
| 5 | 151,72 | |||
| 17.12.2025 | 10:31:53,969 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 10:31:53,654 | 5 | 151,72 | |
| 5 | 151,72 | |||
| 5 | 151,72 | |||
| 17.12.2025 | 10:31:53,348 | 8 | 151,72 | |
| 8 | 151,72 | |||
| 8 | 151,72 | |||
| 17.12.2025 | 10:31:53,143 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 10:31:52,836 | 4 | 151,72 | |
| 4 | 151,72 | |||
| 4 | 151,72 | |||
| 17.12.2025 | 10:31:52,529 | 2 | 151,72 | |
| 2 | 151,72 | |||
| 2 | 151,72 | |||
| 17.12.2025 | 10:31:52,325 | 8 | 151,72 | |
| 8 | 151,72 | |||
| 8 | 151,72 | |||
| 17.12.2025 | 10:31:52,018 | 11 | 151,72 | |
| 11 | 151,72 | |||
| 11 | 151,72 | |||
| 17.12.2025 | 10:31:51,712 | 9 | 151,72 | |
| 9 | 151,72 | |||
| 9 | 151,72 | |||
| 17.12.2025 | 10:31:51,505 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:31:51,091 | 13 | 151,70 | |
| 13 | 151,70 | |||
| 13 | 151,70 | |||
| 17.12.2025 | 10:31:50,689 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:31:50,477 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:31:50,171 | 4 | 151,74 | |
| 4 | 151,74 | |||
| 4 | 151,74 | |||
| 17.12.2025 | 10:31:49,862 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 17.12.2025 | 10:31:49,656 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 17.12.2025 | 10:31:49,402 | 6 | 151,74 | |
| 6 | 151,74 | |||
| 6 | 151,74 | |||
| 17.12.2025 | 10:31:49,031 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 17.12.2025 | 10:31:48,824 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 17.12.2025 | 10:31:48,518 | 2 | 151,74 | |
| 2 | 151,74 | |||
| 2 | 151,74 | |||
| 17.12.2025 | 10:31:47,904 | 6 | 151,74 | |
| 6 | 151,74 | |||
| 6 | 151,74 | |||
| 17.12.2025 | 10:31:47,598 | 2 | 151,74 | |
| 2 | 151,74 | |||
| 2 | 151,74 | |||
| 17.12.2025 | 10:31:47,389 | 7 | 151,74 | |
| 7 | 151,74 | |||
| 7 | 151,74 | |||
| 17.12.2025 | 10:31:47,083 | 6 | 151,74 | |
| 6 | 151,74 | |||
| 6 | 151,74 | |||
| 17.12.2025 | 10:31:46,776 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 17.12.2025 | 10:31:46,563 | 12 | 151,74 | |
| 12 | 151,74 | |||
| 12 | 151,74 | |||
| 17.12.2025 | 10:31:46,265 | 5 | 151,74 | |
| 5 | 151,74 | |||
| 5 | 151,74 | |||
| 17.12.2025 | 10:31:45,545 | 13 | 151,74 | |
| 13 | 151,74 | |||
| 13 | 151,74 | |||
| 17.12.2025 | 10:31:45,138 | 4 | 151,74 | |
| 4 | 151,74 | |||
| 4 | 151,74 | |||
| 17.12.2025 | 10:31:44,624 | 6 | 151,74 | |
| 6 | 151,74 | |||
| 6 | 151,74 | |||
| 17.12.2025 | 10:31:44,101 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 17.12.2025 | 10:31:32,754 | 4 | 151,74 | |
| 4 | 151,74 | |||
| 4 | 151,74 | |||
| 17.12.2025 | 10:31:23,004 | 10 | 151,76 | |
| 10 | 151,76 | |||
| 10 | 151,76 | |||
| 17.12.2025 | 10:30:29,853 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 17.12.2025 | 10:29:57,397 | 15 | 151,76 | |
| 15 | 151,76 | |||
| 15 | 151,76 | |||
| 17.12.2025 | 10:29:53,335 | 1 | 151,82 | |
| 1 | 151,82 | |||
| 1 | 151,82 | |||
| 17.12.2025 | 10:29:13,571 | 50 | 151,76 | |
| 50 | 151,76 | |||
| 50 | 151,76 | |||
| 17.12.2025 | 10:28:05,424 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 17.12.2025 | 10:27:46,030 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 17.12.2025 | 10:27:05,949 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 17.12.2025 | 10:26:49,757 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 17.12.2025 | 10:26:48,442 | 84 | 151,60 | |
| 84 | 151,60 | |||
| 84 | 151,60 | |||
| 17.12.2025 | 10:25:51,102 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 17.12.2025 | 10:25:02,792 | 222 | 151,66 | |
| 222 | 151,66 | |||
| 222 | 151,66 | |||
| 17.12.2025 | 10:24:57,432 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 17.12.2025 | 10:24:38,801 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 17.12.2025 | 10:24:26,181 | 20 | 151,64 | |
| 20 | 151,64 | |||
| 20 | 151,64 | |||
| 17.12.2025 | 10:23:58,983 | 9 | 151,64 | |
| 9 | 151,64 | |||
| 9 | 151,64 | |||
| 17.12.2025 | 10:22:29,064 | 14 | 151,64 | |
| 14 | 151,64 | |||
| 14 | 151,64 | |||
| 17.12.2025 | 10:22:22,506 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 17.12.2025 | 10:21:51,198 | 10 | 151,56 | |
| 10 | 151,56 | |||
| 10 | 151,56 | |||
| 17.12.2025 | 10:21:21,755 | 66 | 151,62 | |
| 66 | 151,62 | |||
| 66 | 151,62 | |||
| 17.12.2025 | 10:20:36,182 | 4 | 151,58 | |
| 4 | 151,58 | |||
| 4 | 151,58 | |||
| 17.12.2025 | 10:20:16,543 | 66 | 151,60 | |
| 66 | 151,60 | |||
| 66 | 151,60 | |||
| 17.12.2025 | 10:18:35,975 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 17.12.2025 | 10:17:44,746 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 17.12.2025 | 10:17:29,288 | 290 | 151,62 | |
| 290 | 151,62 | |||
| 290 | 151,62 | |||
| 17.12.2025 | 10:17:27,813 | 300 | 151,62 | |
| 300 | 151,62 | |||
| 300 | 151,62 | |||
| 17.12.2025 | 10:16:44,304 | 300 | 151,62 | |
| 300 | 151,62 | |||
| 300 | 151,62 | |||
| 17.12.2025 | 10:16:32,369 | 14 | 151,62 | |
| 14 | 151,62 | |||
| 14 | 151,62 | |||
| 17.12.2025 | 10:15:35,223 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 11:44:47
Letzte Aktualisierung:
17.12.2025 @ 11:44:47