Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4052
2759
1650,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 19:07:02,104 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:04:40,605 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 25.08.2025 | 19:03:36,103 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:03:27,351 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:03:14,568 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:03:06,223 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 19:02:31,719 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 19:00:44,583 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 18:58:43,156 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 18:57:44,577 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 25.08.2025 | 18:57:27,109 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 18:56:07,928 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 25.08.2025 | 18:55:51,233 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 18:55:48,309 | 10 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 25.08.2025 | 18:55:39,164 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 18:55:11,801 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 18:55:08,482 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 18:53:35,378 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 25.08.2025 | 18:52:48,552 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 18:52:35,069 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 18:52:08,196 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 18:51:52,106 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 18:51:43,543 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 18:50:49,123 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 18:50:37,859 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 18:50:37,354 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 18:50:19,307 | 50 | 1 649,00 | |
| 46 | 1 649,00 | |||
| 28 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 22 | 1 649,00 | |||
| 25.08.2025 | 18:50:03,948 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 25.08.2025 | 18:49:40,501 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 18:48:49,486 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 18:48:46,493 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 18:48:46,466 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 18:47:28,240 | 68 | 1 649,00 | |
| 11 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 68 | 1 649,00 | |||
| 52 | 1 649,00 | |||
| 25.08.2025 | 18:47:25,937 | 14 | 1 649,50 | |
| 14 | 1 649,50 | |||
| 14 | 1 649,50 | |||
| 25.08.2025 | 18:47:25,899 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:47:15,288 | 13 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 13 | 1 650,50 | |||
| 11 | 1 650,50 | |||
| 25.08.2025 | 18:47:09,838 | 38 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 38 | 1 650,50 | |||
| 27 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 25.08.2025 | 18:47:03,939 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:46:56,143 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 25.08.2025 | 18:46:45,423 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:46:34,956 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:46:22,785 | 19 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 19 | 1 652,50 | |||
| 25.08.2025 | 18:46:12,023 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25.08.2025 | 18:46:10,814 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:46:06,888 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 25.08.2025 | 18:45:34,989 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25.08.2025 | 18:45:26,444 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:45:07,734 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:45:05,416 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25.08.2025 | 18:44:33,509 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:44:31,700 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:43:53,199 | 16 | 1 650,50 | |
| 16 | 1 650,50 | |||
| 16 | 1 650,50 | |||
| 25.08.2025 | 18:43:07,986 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:43:05,770 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:43:04,643 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:42:57,821 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:42:56,210 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:42:33,274 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:41:48,144 | 12 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 25.08.2025 | 18:41:43,068 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:41:38,941 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 25.08.2025 | 18:41:17,598 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:41:14,076 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:41:04,596 | 25 | 1 650,50 | |
| 25 | 1 650,50 | |||
| 25 | 1 650,50 | |||
| 25.08.2025 | 18:40:43,849 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 25.08.2025 | 18:40:33,228 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:40:05,566 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:39:20,601 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:39:12,961 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:39:07,318 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 25.08.2025 | 18:38:37,843 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:38:37,140 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:37:32,913 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 25.08.2025 | 18:37:29,720 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:37:11,000 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:36:28,641 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 25.08.2025 | 18:34:50,788 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 25.08.2025 | 18:34:18,389 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:34:13,558 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:33:45,088 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:33:39,052 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 25.08.2025 | 18:33:36,735 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:33:28,695 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:33:08,517 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:32:47,970 | 74 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 74 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 36 | 1 649,50 | |||
| 25.08.2025 | 18:31:52,575 | 81 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 81 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 25.08.2025 | 18:31:45,794 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:31:40,574 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25.08.2025 | 18:31:33,007 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25.08.2025 | 18:31:09,867 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 18:31:03,024 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:31:01,418 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 18:30:55,680 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:30:21,781 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:30:05,749 | 3 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 25.08.2025 | 18:29:56,185 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 25.08.2025 | 18:29:11,573 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 18:29:05,841 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 18:28:33,752 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:28:04,673 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:27:29,476 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 18:27:20,144 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:25:56,078 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 25.08.2025 | 18:25:08,016 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25.08.2025 | 18:24:53,473 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 25.08.2025 | 18:24:40,351 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:24:37,584 | 7 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 25.08.2025 | 18:24:23,965 | 11 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 11 | 1 650,00 | |||
| 25.08.2025 | 18:23:41,298 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:23:12,123 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 18:23:02,180 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 25.08.2025 | 18:22:39,823 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 25.08.2025 | 18:22:39,121 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:22:35,699 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:22:27,144 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:22:17,588 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:22:05,815 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:21:14,601 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 18:21:13,335 | 7 | 1 649,00 | |
| 7 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 25.08.2025 | 18:21:07,987 | 17 | 1 652,50 | |
| 17 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 11 | 1 652,50 | |||
| 25.08.2025 | 18:21:05,446 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:21:00,620 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 25.08.2025 | 18:20:48,972 | 3 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 25.08.2025 | 18:20:28,550 | 5 | 1 651,00 | |
| 4 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 18:20:21,085 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 18:19:57,569 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:19:26,935 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 18:19:21,200 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 18:19:13,245 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:18:53,133 | 43 | 1 650,00 | |
| 43 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 25.08.2025 | 18:18:42,772 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 25.08.2025 | 18:18:26,440 | 28 | 1 651,00 | |
| 18 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 22 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 25.08.2025 | 18:17:29,659 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 25.08.2025 | 18:17:20,929 | 4 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 25.08.2025 | 18:17:08,651 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 25.08.2025 | 18:16:59,753 | 3 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 25.08.2025 | 18:16:35,553 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 25.08.2025 | 18:16:01,660 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 18:15:58,796 | 4 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 25.08.2025 | 18:15:44,696 | 12 | 1 654,00 | |
| 12 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 25.08.2025 | 18:15:16,868 | 50 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 50 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 11 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 25.08.2025 | 18:14:32,349 | 4 | 1 649,00 | |
| 4 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 25.08.2025 | 18:13:47,330 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 18:13:42,608 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 18:13:36,875 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 18:13:14,115 | 4 | 1 654,00 | |
| 4 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 25.08.2025 | 18:13:14,056 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:12:27,445 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 18:12:26,442 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 18:12:25,863 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 25.08.2025 | 18:11:40,055 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 25.08.2025 | 18:11:05,340 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 18:10:36,170 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 18:10:21,788 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 25.08.2025 | 18:10:09,216 | 11 | 1 650,50 | |
| 11 | 1 650,50 | |||
| 11 | 1 650,50 | |||
| 25.08.2025 | 18:10:05,691 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 18:09:59,653 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:09:55,163 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 25.08.2025 | 18:09:32,895 | 5 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 25.08.2025 | 18:08:32,885 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 25.08.2025 | 18:08:14,535 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 25.08.2025 | 18:08:10,220 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:08:06,178 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 18:07:59,934 | 30 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 24 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 25.08.2025 | 18:07:48,259 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 25.08.2025 | 18:06:29,865 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 25.08.2025 | 18:06:27,628 | 10 | 1 650,00 | |
| 7 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 25.08.2025 | 18:06:19,823 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 18:06:14,129 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 25.08.2025 | 18:06:12,681 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:05:39,242 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 25.08.2025 | 18:05:33,056 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 25.08.2025 | 18:05:21,586 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:05:15,094 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 25.08.2025 | 18:05:09,508 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 25.08.2025 | 18:05:01,655 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:04:52,736 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 18:04:52,100 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 18:04:39,727 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 25.08.2025 | 18:04:39,262 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 25.08.2025 | 18:04:37,317 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 18:04:02,298 | 7 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 25.08.2025 | 18:03:43,496 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 18:03:06,215 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 18:02:08,445 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 25.08.2025 | 18:02:07,743 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 18:01:57,630 | 10 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25.08.2025 | 18:01:51,340 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 18:01:40,687 | 7 | 1 651,00 | |
| 7 | 1 651,00 | |||
| 7 | 1 651,00 | |||
| 25.08.2025 | 18:00:53,738 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 25.08.2025 | 18:00:43,815 | 25 | 1 648,50 | |
| 20 | 1 648,50 | |||
| 25 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 25.08.2025 | 18:00:34,383 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 18:00:25,923 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 18:00:22,627 | 50 | 1 649,50 | |
| 50 | 1 649,50 | |||
| 24 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 16 | 1 649,50 | |||
| 25.08.2025 | 18:00:18,693 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 25.08.2025 | 18:00:01,588 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:59:56,240 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 25.08.2025 | 17:59:31,001 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 17:58:36,468 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:58:32,476 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 17:58:31,231 | 4 | 1 651,00 | |
| 4 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 25.08.2025 | 17:58:22,474 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 17:58:16,147 | 14 | 1 650,50 | |
| 14 | 1 650,50 | |||
| 9 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 25.08.2025 | 17:58:07,080 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:57:52,586 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 17:57:51,682 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 17:57:40,620 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 17:57:33,104 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 25.08.2025 | 17:57:27,529 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:57:20,383 | 4 | 1 651,00 | |
| 4 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 25.08.2025 | 17:57:15,256 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25.08.2025 | 17:57:08,112 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 17:56:46,270 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:56:34,501 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25.08.2025 | 17:56:05,414 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25.08.2025 | 17:55:33,513 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 17:55:32,447 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 25.08.2025 | 17:55:19,749 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25.08.2025 | 17:55:19,017 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 17:55:16,805 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 17:55:03,359 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25.08.2025 | 17:55:00,300 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 25.08.2025 | 17:54:43,092 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 17:54:01,729 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:54:01,530 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 17:53:37,185 | 4 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 17:53:34,774 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 17:53:28,738 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 17:53:18,379 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 17:52:00,108 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 17:51:38,550 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 17:50:55,004 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 17:50:38,909 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:50:19,786 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:50:16,869 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 17:49:27,680 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 17:48:25,804 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 25.08.2025 | 17:48:24,598 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 25.08.2025 | 17:47:38,256 | 10 | 1 652,50 | |
| 8 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 25.08.2025 | 17:47:30,352 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 25.08.2025 | 17:46:31,405 | 2 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 25.08.2025 | 17:46:07,667 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 17:45:47,059 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:45:33,671 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:45:33,370 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:45:05,727 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:44:50,967 | 70 | 1 652,00 | |
| 70 | 1 652,00 | |||
| 45 | 1 652,00 | |||
| 25 | 1 652,00 | |||
| 25.08.2025 | 17:44:35,901 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 17:44:10,001 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 25.08.2025 | 17:44:08,098 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 17:44:00,239 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:43:55,913 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:43:55,610 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:43:40,484 | 11 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 11 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 25.08.2025 | 17:43:32,875 | 7 | 1 648,00 | |
| 7 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 25.08.2025 | 17:42:50,220 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 17:42:50,121 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 17:42:37,539 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 17:41:37,842 | 2 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 25.08.2025 | 17:40:42,151 | 7 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 7 | 1 648,00 | |||
| 25.08.2025 | 17:40:36,057 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 25.08.2025 | 17:39:50,528 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 17:39:47,807 | 6 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 25.08.2025 | 17:39:22,057 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:39:08,881 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 17:38:02,875 | 49 | 1 650,00 | |
| 49 | 1 650,00 | |||
| 14 | 1 650,00 | |||
| 35 | 1 650,00 | |||
| 25.08.2025 | 17:37:39,281 | 10 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 25.08.2025 | 17:37:24,346 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 17:37:06,441 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:36:33,325 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:36:05,548 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:35:44,122 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 25.08.2025 | 17:35:36,004 | 7 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 25.08.2025 | 17:35:30,645 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 17:35:01,294 | 2 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 17:32:43,689 | 2 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 17:32:08,900 | 3 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 25.08.2025 | 17:31:58,550 | 300 | 1 649,50 | |
| 300 | 1 649,50 | |||
| 300 | 1 649,50 | |||
| 25.08.2025 | 17:31:43,401 | 15 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:30:19,258 | 2 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:29:24,989 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 17:28:56,128 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 17:28:52,289 | 32 | 1 648,50 | |
| 32 | 1 648,50 | |||
| 32 | 1 648,50 | |||
| 25.08.2025 | 17:28:52,200 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 17:28:49,487 | 22 | 1 648,50 | |
| 22 | 1 648,50 | |||
| 22 | 1 648,50 | |||
| 25.08.2025 | 17:28:34,096 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:28:33,392 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:28:25,072 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 25.08.2025 | 17:28:04,423 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 25.08.2025 | 17:27:57,994 | 4 | 1 649,00 | |
| 4 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 25.08.2025 | 17:27:38,058 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:27:20,051 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 17:27:19,248 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 25.08.2025 | 17:27:14,206 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 17:26:57,519 | 16 | 1 649,50 | |
| 16 | 1 649,50 | |||
| 16 | 1 649,50 | |||
| 25.08.2025 | 17:26:01,157 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 17:25:50,248 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 25.08.2025 | 17:24:37,561 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 25.08.2025 | 17:24:35,348 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 25.08.2025 | 17:24:17,234 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 19:07:50
Letzte Aktualisierung:
25.08.2025 @ 19:07:50