+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

1501

1211

53.65

       

Date Time Volume Order Volume Price
06/05/2025 14:02:23.270 62   53.65
      62 53.65
      62 53.65
06/05/2025 14:02:04.898 140   53.66
      140 53.66
      140 53.66
06/05/2025 13:59:43.447 30   53.67
      30 53.67
      30 53.67
06/05/2025 13:59:00.272 8   53.67
      8 53.67
      8 53.67
06/05/2025 13:58:51.717 3   53.66
      3 53.66
      3 53.66
06/05/2025 13:58:29.867 25   53.67
      25 53.67
      25 53.67
06/05/2025 13:58:20.922 500   53.65
      500 53.65
      500 53.65
06/05/2025 13:58:16.786 2   53.65
      2 53.65
      2 53.65
06/05/2025 13:57:14.972 200   53.64
      200 53.64
      200 53.64
06/05/2025 13:57:01.486 100   53.63
      100 53.63
      100 53.63
06/05/2025 13:56:18.711 2   53.62
      2 53.62
      2 53.62
06/05/2025 13:56:13.032 295   53.62
      295 53.62
      295 53.62
06/05/2025 13:56:09.214 20   53.62
      20 53.62
      20 53.62
06/05/2025 13:55:30.921 400   53.60
      400 53.60
      400 53.60
06/05/2025 13:54:38.990 69   53.60
      69 53.60
      69 53.60
06/05/2025 13:54:35.903 600   53.60
      600 53.60
      600 53.60
06/05/2025 13:54:35.625 600   53.60
      600 53.60
      600 53.60
06/05/2025 13:54:19.327 600   53.59
      600 53.59
      600 53.59
06/05/2025 13:53:49.347 8   53.59
      8 53.59
      8 53.59
06/05/2025 13:52:49.884 200   53.60
      200 53.60
      200 53.60
06/05/2025 13:52:34.357 30   53.60
      30 53.60
      30 53.60
06/05/2025 13:52:01.003 16   53.59
      16 53.59
      16 53.59
06/05/2025 13:51:48.996 25   53.58
      25 53.58
      25 53.58
06/05/2025 13:51:19.155 50   53.61
      50 53.61
      50 53.61
06/05/2025 13:51:12.609 900   53.63
      900 53.63
      600 53.63
      200 53.63
      100 53.63
06/05/2025 13:50:59.863 600   53.63
      600 53.63
      600 53.63
06/05/2025 13:50:58.482 50   53.63
      50 53.63
      50 53.63
06/05/2025 13:50:55.928 20   53.62
      20 53.62
      20 53.62
06/05/2025 13:50:26.800 38   53.60
      38 53.60
      38 53.60
06/05/2025 13:50:19.719 350   53.60
      350 53.60
      350 53.60
06/05/2025 13:50:13.019 600   53.60
      600 53.60
      600 53.60
06/05/2025 13:49:18.823 400   53.64
      400 53.64
      400 53.64
06/05/2025 13:49:15.915 400   53.65
      400 53.65
      400 53.65
06/05/2025 13:48:55.173 600   53.64
      600 53.64
      600 53.64
06/05/2025 13:46:53.804 400   53.65
      400 53.65
      400 53.65
06/05/2025 13:46:52.688 13   53.65
      13 53.65
      13 53.65
06/05/2025 13:46:39.132 34   53.68
      34 53.68
      34 53.68
06/05/2025 13:46:26.079 100   53.67
      100 53.67
      100 53.67
06/05/2025 13:45:09.555 476   53.61
      476 53.61
      476 53.61
06/05/2025 13:44:29.467 90   53.61
      90 53.61
      90 53.61
06/05/2025 13:43:21.732 46   53.61
      46 53.61
      46 53.61
06/05/2025 13:42:32.347 225   53.60
      225 53.60
      225 53.60
06/05/2025 13:41:44.085 40   53.60
      40 53.60
      40 53.60
06/05/2025 13:40:30.787 1   53.62
      1 53.62
      1 53.62
06/05/2025 13:39:59.493 3   53.59
      3 53.59
      3 53.59
06/05/2025 13:39:58.184 94   53.60
      94 53.60
      94 53.60
06/05/2025 13:39:51.243 4   53.60
      4 53.60
      4 53.60
06/05/2025 13:39:21.332 400   53.60
      400 53.60
      400 53.60
06/05/2025 13:39:06.572 100   53.60
      100 53.60
      100 53.60
06/05/2025 13:38:14.861 100   53.61
      100 53.61
      100 53.61
06/05/2025 13:37:22.636 270   53.57
      270 53.57
      270 53.57
06/05/2025 13:36:07.887 50   53.58
      50 53.58
      50 53.58
06/05/2025 13:35:56.346 8   53.57
      8 53.57
      8 53.57
06/05/2025 13:35:23.849 19   53.54
      19 53.54
      19 53.54
06/05/2025 13:35:03.967 93   53.52
      93 53.52
      93 53.52
06/05/2025 13:33:43.181 100   53.54
      100 53.54
      100 53.54
06/05/2025 13:33:27.915 200   53.51
      200 53.51
      200 53.51
06/05/2025 13:33:24.734 300   53.52
      300 53.52
      300 53.52
06/05/2025 13:32:27.715 4   53.54
      4 53.54
      4 53.54
06/05/2025 13:32:25.035 50   53.54
      50 53.54
      50 53.54
06/05/2025 13:32:16.083 50   53.52
      50 53.52
      50 53.52
06/05/2025 13:31:43.470 6   53.53
      6 53.53
      6 53.53
06/05/2025 13:30:37.312 100   53.49
      100 53.49
      100 53.49
06/05/2025 13:28:55.194 250   53.44
      250 53.44
      250 53.44
06/05/2025 13:28:48.415 5   53.43
      5 53.43
      5 53.43
06/05/2025 13:27:58.787 2   53.45
      2 53.45
      2 53.45
06/05/2025 13:27:48.733 1   53.46
      1 53.46
      1 53.46
06/05/2025 13:27:37.411 10   53.47
      10 53.47
      10 53.47
06/05/2025 13:27:29.323 5   53.48
      5 53.48
      5 53.48
06/05/2025 13:27:06.869 38   53.48
      38 53.48
      38 53.48
06/05/2025 13:26:39.582 2   53.48
      2 53.48
      2 53.48
06/05/2025 13:25:53.422 300   53.46
      300 53.46
      300 53.46
06/05/2025 13:25:30.648 3   53.46
      3 53.46
      3 53.46
06/05/2025 13:25:24.809 2   53.45
      2 53.45
      2 53.45
06/05/2025 13:25:15.561 40   53.45
      40 53.45
      40 53.45
06/05/2025 13:24:16.863 10   53.45
      10 53.45
      10 53.45
06/05/2025 13:24:11.831 50   53.45
      50 53.45
      50 53.45
06/05/2025 13:23:57.183 20   53.47
      20 53.47
      20 53.47
06/05/2025 13:23:49.798 11   53.47
      11 53.47
      11 53.47
06/05/2025 13:23:36.497 400   53.49
      400 53.49
      400 53.49
06/05/2025 13:23:21.270 100   53.57
      100 53.57
      100 53.57
06/05/2025 13:23:14.202 600   53.49
      600 53.49
      600 53.49
06/05/2025 13:23:13.891 6   53.52
      6 53.52
      6 53.52
06/05/2025 13:23:13.501 100   53.55
      100 53.55
      100 53.55
06/05/2025 13:23:12.940 286   53.58
      286 53.58
      286 53.58
06/05/2025 13:19:17.231 190   53.64
      190 53.64
      190 53.64
06/05/2025 13:18:05.935 100   53.60
      100 53.60
      100 53.60
06/05/2025 13:17:37.037 35   53.60
      35 53.60
      35 53.60
06/05/2025 13:17:00.083 99   53.60
      99 53.60
      99 53.60
06/05/2025 13:16:57.242 35   53.61
      35 53.61
      35 53.61
06/05/2025 13:16:01.323 20   53.59
      20 53.59
      20 53.59
06/05/2025 13:15:42.272 101   53.57
      101 53.57
      101 53.57
06/05/2025 13:13:21.537 100   53.60
      100 53.60
      100 53.60
06/05/2025 13:13:08.814 320   53.58
      20 53.58
      300 53.58
      320 53.58
06/05/2025 13:13:04.739 400   53.58
      400 53.58
      400 53.58
06/05/2025 13:12:54.456 600   53.58
      600 53.58
      600 53.58
06/05/2025 13:12:47.864 50   53.59
      50 53.59
      50 53.59
06/05/2025 13:12:38.696 50   53.60
      50 53.60
      50 53.60
06/05/2025 13:10:41.982 50   53.56
      50 53.56
      50 53.56
06/05/2025 13:10:36.057 500   53.56
      500 53.56
      500 53.56
06/05/2025 13:10:27.923 1   53.56
      1 53.56
      1 53.56
06/05/2025 13:08:34.714 910   53.60
      910 53.60
      910 53.60
06/05/2025 13:07:20.277 50   53.56
      50 53.56
      50 53.56
06/05/2025 13:07:13.400 200   53.57
      200 53.57
      200 53.57
06/05/2025 13:07:03.871 500   53.55
      500 53.55
      500 53.55
06/05/2025 13:06:58.815 30   53.56
      30 53.56
      30 53.56
06/05/2025 13:06:55.149 100   53.56
      100 53.56
      100 53.56
06/05/2025 13:06:42.620 300   53.55
      300 53.55
      300 53.55
06/05/2025 13:06:31.082 50   53.57
      50 53.57
      50 53.57
06/05/2025 13:06:29.182 20   53.57
      20 53.57
      20 53.57
06/05/2025 13:06:11.922 20   53.57
      20 53.57
      20 53.57
06/05/2025 13:05:44.033 600   53.59
      600 53.59
      600 53.59
06/05/2025 13:05:17.247 16   53.60
      10 53.60
      16 53.60
      6 53.60
06/05/2025 13:04:52.707 600   53.57
      600 53.57
      600 53.57
06/05/2025 13:04:30.210 82   53.56
      82 53.56
      82 53.56
06/05/2025 13:03:42.887 500   53.57
      500 53.57
      500 53.57
06/05/2025 13:03:41.044 25   53.58
      25 53.58
      25 53.58
06/05/2025 13:03:35.296 180   53.58
      180 53.58
      180 53.58
06/05/2025 13:03:35.252 197   53.59
      197 53.59
      97 53.59
      100 53.59
06/05/2025 13:03:18.352 600   53.61
      600 53.61
      600 53.61
06/05/2025 13:02:44.015 600   53.62
      600 53.62
      600 53.62
06/05/2025 13:02:16.835 80   53.59
      80 53.59
      80 53.59
06/05/2025 13:02:07.683 1   53.81
      1 53.81
      1 53.81
06/05/2025 13:01:27.633 3   53.59
      3 53.59
      3 53.59
06/05/2025 13:00:32.370 1   53.81
      1 53.81
      1 53.81
06/05/2025 12:59:34.220 100   53.56
      100 53.56
      100 53.56
06/05/2025 12:59:04.701 50   53.59
      50 53.59
      50 53.59
06/05/2025 12:58:10.059 20   53.59
      20 53.59
      20 53.59
06/05/2025 12:57:50.412 3   53.59
      3 53.59
      3 53.59
06/05/2025 12:55:47.531 100   53.64
      100 53.64
      100 53.64
06/05/2025 12:55:17.316 50   53.64
      50 53.64
      50 53.64
06/05/2025 12:54:54.421 50   53.65
      50 53.65
      50 53.65
06/05/2025 12:53:43.092 20   53.63
      20 53.63
      20 53.63
06/05/2025 12:52:49.753 100   53.63
      100 53.63
      100 53.63
06/05/2025 12:52:30.620 600   53.62
      600 53.62
      600 53.62
06/05/2025 12:52:21.957 2   53.62
      2 53.62
      2 53.62
06/05/2025 12:52:19.139 4   53.63
      4 53.63
      4 53.63
06/05/2025 12:52:05.630 288   53.64
      288 53.64
      288 53.64
06/05/2025 12:52:03.563 600   53.64
      600 53.64
      600 53.64
06/05/2025 12:52:03.432 200   53.64
      200 53.64
      200 53.64
06/05/2025 12:52:01.685 100   53.65
      100 53.65
      100 53.65
06/05/2025 12:50:11.900 187   53.67
      187 53.67
      139 53.67
      48 53.67
06/05/2025 12:49:40.994 50   53.66
      50 53.66
      50 53.66
06/05/2025 12:49:13.626 300   53.65
      300 53.65
      300 53.65
06/05/2025 12:47:53.422 50   53.63
      50 53.63
      50 53.63
06/05/2025 12:47:45.827 65   53.64
      65 53.64
      65 53.64
06/05/2025 12:47:39.064 200   53.64
      200 53.64
      200 53.64
06/05/2025 12:47:25.365 400   53.64
      400 53.64
      400 53.64
06/05/2025 12:47:15.666 400   53.64
      400 53.64
      400 53.64
06/05/2025 12:46:26.430 400   53.62
      400 53.62
      400 53.62
06/05/2025 12:46:09.875 10   53.62
      10 53.62
      10 53.62
06/05/2025 12:46:01.743 2   53.62
      2 53.62
      2 53.62
06/05/2025 12:45:16.753 150   53.62
      150 53.62
      150 53.62
06/05/2025 12:43:37.302 1   53.59
      1 53.59
      1 53.59
06/05/2025 12:42:49.069 100   53.60
      100 53.60
      100 53.60
06/05/2025 12:42:23.840 338   53.59
      12 53.59
      226 53.59
      100 53.59
      338 53.59
06/05/2025 12:41:58.356 400   53.59
      400 53.59
      400 53.59
06/05/2025 12:41:10.144 100   53.55
      100 53.55
      100 53.55
06/05/2025 12:40:57.167 500   53.55
      500 53.55
      500 53.55
06/05/2025 12:40:45.043 2   53.57
      2 53.57
      2 53.57
06/05/2025 12:40:40.201 35   53.57
      35 53.57
      35 53.57
06/05/2025 12:40:31.868 5   53.57
      5 53.57
      5 53.57
06/05/2025 12:39:39.301 100   53.58
      100 53.58
      100 53.58
06/05/2025 12:39:07.315 1   53.56
      1 53.56
      1 53.56
06/05/2025 12:38:17.099 10   53.58
      10 53.58
      10 53.58
06/05/2025 12:38:06.076 200   53.59
      200 53.59
      200 53.59
06/05/2025 12:38:02.702 68   53.59
      68 53.59
      68 53.59
06/05/2025 12:37:47.886 600   53.60
      600 53.60
      600 53.60
06/05/2025 12:37:47.249 60   53.60
      60 53.60
      60 53.60
06/05/2025 12:37:27.479 1   53.59
      1 53.59
      1 53.59
06/05/2025 12:37:05.751 20   53.58
      20 53.58
      20 53.58
06/05/2025 12:36:40.664 20   53.59
      20 53.59
      20 53.59
06/05/2025 12:36:25.076 1   53.59
      1 53.59
      1 53.59
06/05/2025 12:35:48.904 400   53.58
      400 53.58
      400 53.58
06/05/2025 12:35:38.927 500   53.56
      500 53.56
      500 53.56
06/05/2025 12:35:35.610 500   53.55
      500 53.55
      500 53.55
06/05/2025 12:35:07.687 1   53.54
      1 53.54
      1 53.54
06/05/2025 12:35:03.848 22   53.54
      22 53.54
      22 53.54
06/05/2025 12:35:00.509 150   53.53
      150 53.53
      150 53.53
06/05/2025 12:34:36.239 100   53.55
      100 53.55
      100 53.55
06/05/2025 12:34:34.598 100   53.55
      100 53.55
      100 53.55
06/05/2025 12:34:01.958 60   53.54
      60 53.54
      60 53.54
06/05/2025 12:33:18.296 3   53.50
      3 53.50
      3 53.50
06/05/2025 12:32:53.349 234   53.51
      234 53.51
      234 53.51
06/05/2025 12:32:43.080 14   53.46
      14 53.46
      14 53.46
06/05/2025 12:32:13.263 100   53.46
      100 53.46
      100 53.46
06/05/2025 12:31:55.357 50   53.47
      50 53.47
      50 53.47
06/05/2025 12:31:20.582 11   53.43
      11 53.43
      11 53.43
06/05/2025 12:31:07.501 1   53.43
      1 53.43
      1 53.43
06/05/2025 12:30:34.804 100   53.38
      100 53.38
      100 53.38
06/05/2025 12:30:31.183 250   53.38
      250 53.38
      250 53.38
06/05/2025 12:30:10.542 15   53.38
      15 53.38
      15 53.38
06/05/2025 12:30:00.046 300   53.36
      300 53.36
      300 53.36
06/05/2025 12:29:47.876 70   53.35
      70 53.35
      70 53.35
06/05/2025 12:28:31.108 20   53.37
      20 53.37
      20 53.37
06/05/2025 12:28:10.530 187   53.41
      187 53.41
      187 53.41
06/05/2025 12:27:46.660 400   53.38
      400 53.38
      400 53.38
06/05/2025 12:27:15.738 40   53.40
      40 53.40
      40 53.40
06/05/2025 12:27:08.646 215   53.40
      215 53.40
      215 53.40
06/05/2025 12:26:57.853 30   53.43
      30 53.43
      30 53.43
06/05/2025 12:26:42.640 70   53.41
      70 53.41
      70 53.41
06/05/2025 12:26:36.748 3   53.41
      3 53.41
      3 53.41
06/05/2025 12:26:09.297 30   53.42
      30 53.42
      30 53.42
06/05/2025 12:24:59.422 500   53.45
      500 53.45
      500 53.45
06/05/2025 12:24:38.874 600   53.39
      600 53.39
      600 53.39
06/05/2025 12:23:47.810 280   53.41
      280 53.41
      280 53.41
06/05/2025 12:23:00.132 100   53.41
      100 53.41
      100 53.41
06/05/2025 12:22:51.936 150   53.42
      150 53.42
      150 53.42
06/05/2025 12:22:00.968 100   53.43
      100 53.43
      100 53.43
06/05/2025 12:21:07.357 1   53.43
      1 53.43
      1 53.43
06/05/2025 12:20:46.059 53   53.44
      53 53.44
      53 53.44
06/05/2025 12:20:43.102 3   53.43
      3 53.43
      3 53.43
06/05/2025 12:20:11.303 147   53.45
      147 53.45
      147 53.45
06/05/2025 12:19:59.620 19   53.42
      19 53.42
      19 53.42
06/05/2025 12:19:58.121 11   53.42
      11 53.42
      11 53.42
06/05/2025 12:19:55.820 10   53.42
      10 53.42
      10 53.42
06/05/2025 12:19:47.691 390   53.37
      120 53.37
      270 53.37
      380 53.37
      10 53.37
06/05/2025 12:19:03.307 600   53.37
      600 53.37
      600 53.37
06/05/2025 12:17:45.604 400   53.44
      400 53.44
      400 53.44
06/05/2025 12:17:42.312 200   53.43
      200 53.43
      200 53.43
06/05/2025 12:17:25.395 200   53.43
      200 53.43
      200 53.43
06/05/2025 12:17:01.602 6   53.41
      6 53.41
      6 53.41
06/05/2025 12:16:37.552 20   53.40
      20 53.40
      20 53.40
06/05/2025 12:16:01.294 80   53.38
      80 53.38
      80 53.38
06/05/2025 12:15:36.534 280   53.37
      280 53.37
      280 53.37
06/05/2025 12:15:34.822 50   53.37
      50 53.37
      50 53.37
06/05/2025 12:15:21.697 19   53.35
      19 53.35
      19 53.35
06/05/2025 12:14:44.676 40   53.37
      40 53.37
      40 53.37
06/05/2025 12:13:27.377 20   53.33
      20 53.33
      20 53.33
06/05/2025 12:13:22.419 400   53.35
      400 53.35
      400 53.35
06/05/2025 12:13:21.644 600   53.35
      600 53.35
      600 53.35
06/05/2025 12:12:51.958 200   53.38
      200 53.38
      200 53.38
06/05/2025 12:12:44.325 200   53.38
      200 53.38
      200 53.38
06/05/2025 12:12:43.956 10   53.38
      10 53.38
      10 53.38
06/05/2025 12:12:41.475 1   53.38
      1 53.38
      1 53.38
06/05/2025 12:12:27.030 10   53.37
      10 53.37
      10 53.37
06/05/2025 12:12:04.947 200   53.37
      200 53.37
      200 53.37
06/05/2025 12:11:23.330 70   53.40
      70 53.40
      70 53.40
06/05/2025 12:11:21.282 50   53.41
      50 53.41
      50 53.41
06/05/2025 12:10:49.987 400   53.40
      400 53.40
      400 53.40
06/05/2025 12:10:33.465 400   53.37
      400 53.37
      400 53.37
06/05/2025 12:10:28.466 500   53.40
      500 53.40
      500 53.40
06/05/2025 12:10:14.534 160   53.40
      50 53.40
      10 53.40
      160 53.40
      100 53.40
06/05/2025 12:09:40.664 670   53.44
      70 53.44
      600 53.44
      670 53.44
06/05/2025 12:09:30.825 600   53.44
      600 53.44
      600 53.44
06/05/2025 12:09:29.970 600   53.44
      600 53.44
      600 53.44
06/05/2025 12:09:16.179 15   53.43
      15 53.43
      15 53.43
06/05/2025 12:09:15.849 100   53.42
      100 53.42
      100 53.42
06/05/2025 12:09:08.663 100   53.43
      100 53.43
      100 53.43
06/05/2025 12:08:49.245 19   53.44
      19 53.44
      19 53.44
06/05/2025 12:08:41.918 25   53.44
      25 53.44
      25 53.44
06/05/2025 12:08:15.079 60   53.44
      60 53.44
      60 53.44
06/05/2025 12:07:47.716 400   53.45
      400 53.45
      400 53.45
06/05/2025 12:07:16.793 20   53.48
      20 53.48
      20 53.48
06/05/2025 12:06:14.221 175   53.46
      175 53.46
      175 53.46
06/05/2025 12:05:58.712 100   53.47
      100 53.47
      100 53.47
06/05/2025 12:05:54.531 100   53.47
      100 53.47
      100 53.47
06/05/2025 12:05:05.662 80   53.46
      80 53.46
      80 53.46
06/05/2025 12:04:47.216 600   53.44
      600 53.44
      205 53.44
      395 53.44
06/05/2025 12:04:46.097 50   53.44
      50 53.44
      50 53.44
06/05/2025 12:04:45.840 90   53.45
      90 53.45
      90 53.45
06/05/2025 12:04:08.929 150   53.46
      150 53.46
      150 53.46
06/05/2025 12:04:03.159 210   53.48
      210 53.48
      210 53.48
06/05/2025 12:04:00.165 82   53.50
      82 53.50
      37 53.50
      45 53.50
06/05/2025 12:03:21.494 16   53.53
      16 53.53
      16 53.53
06/05/2025 12:03:04.605 100   53.52
      100 53.52
      100 53.52
06/05/2025 12:03:00.562 1   53.52
      1 53.52
      1 53.52
06/05/2025 12:02:44.694 60   53.52
      60 53.52
      60 53.52
06/05/2025 12:02:26.318 10   53.54
      10 53.54
      10 53.54
06/05/2025 12:01:59.082 20   53.55
      20 53.55
      20 53.55
06/05/2025 12:01:42.124 50   53.58
      50 53.58
      50 53.58
06/05/2025 12:01:17.116 400   53.55
      400 53.55
      400 53.55
06/05/2025 12:01:17.062 3   53.53
      3 53.53
      3 53.53
06/05/2025 12:00:54.900 303   53.55
      303 53.55
      303 53.55
06/05/2025 12:00:46.374 600   53.54
      597 53.54
      600 53.54
      3 53.54
06/05/2025 12:00:11.741 600   53.53
      600 53.53
      600 53.53
06/05/2025 12:00:02.965 600   53.53
      600 53.53
      600 53.53
06/05/2025 11:59:50.241 100   53.57
      100 53.57
      100 53.57
06/05/2025 11:59:44.491 200   53.58
      200 53.58
      200 53.58
06/05/2025 11:59:40.796 203   53.58
      203 53.58
      203 53.58
06/05/2025 11:59:12.007 75   53.56
      75 53.56
      75 53.56
06/05/2025 11:58:45.889 600   53.55
      600 53.55
      600 53.55
06/05/2025 11:58:30.809 22   53.55
      22 53.55
      22 53.55
06/05/2025 11:58:25.323 200   53.59
      200 53.59
      200 53.59
06/05/2025 11:57:31.762 168   53.55
      163 53.55
      5 53.55
      168 53.55
06/05/2025 11:56:30.388 400   53.53
      400 53.53
      400 53.53
06/05/2025 11:56:27.308 100   53.55
      100 53.55
      100 53.55
06/05/2025 11:56:21.668 600   53.55
      600 53.55
      500 53.55
      100 53.55
06/05/2025 11:56:09.585 500   53.52
      500 53.52
      500 53.52
06/05/2025 11:56:09.507 500   53.52
      500 53.52
      500 53.52
06/05/2025 11:55:46.968 400   53.52
      400 53.52
      400 53.52
06/05/2025 11:55:44.512 5   53.52
      5 53.52
      5 53.52
06/05/2025 11:54:29.788 20   53.53
      20 53.53
      20 53.53
06/05/2025 11:54:19.772 250   53.55
      250 53.55
      250 53.55
06/05/2025 11:53:38.880 1   53.50
      1 53.50
      1 53.50
06/05/2025 11:53:23.622 50   53.49
      50 53.49
      50 53.49
06/05/2025 11:52:58.181 100   53.49
      100 53.49
      100 53.49
06/05/2025 11:52:37.174 20   53.47
      20 53.47
      20 53.47
06/05/2025 11:52:34.782 22   53.47
      22 53.47
      22 53.47
06/05/2025 11:52:22.310 300   53.46
      300 53.46
      300 53.46
06/05/2025 11:51:51.232 15   53.50
      15 53.50
      15 53.50
06/05/2025 11:51:50.985 15   53.50
      15 53.50
      15 53.50
06/05/2025 11:51:31.284 100   53.47
      100 53.47
      100 53.47
06/05/2025 11:51:29.351 103   53.48
      103 53.48
      103 53.48
06/05/2025 11:50:39.684 600   53.45
      600 53.45
      600 53.45
06/05/2025 11:50:02.121 400   53.43
      400 53.43
      400 53.43
06/05/2025 11:49:58.122 600   53.43
      600 53.43
      600 53.43
06/05/2025 11:49:21.839 225   53.44
      225 53.44
      225 53.44
06/05/2025 11:49:10.976 19   53.46
      19 53.46
      19 53.46
06/05/2025 11:48:15.689 20   53.39
      20 53.39
      20 53.39
06/05/2025 11:48:00.671 2   53.40
      2 53.40
      2 53.40
06/05/2025 11:47:51.292 100   53.38
      100 53.38
      100 53.38
06/05/2025 11:47:35.949 400   53.37
      400 53.37
      400 53.37
06/05/2025 11:47:16.773 200   53.39
      200 53.39
      200 53.39
06/05/2025 11:46:56.216 40   53.39
      40 53.39
      40 53.39
06/05/2025 11:46:52.132 2   53.39
      2 53.39
      2 53.39
06/05/2025 11:46:23.809 100   53.40
      100 53.40
      100 53.40
06/05/2025 11:45:56.837 31   53.37
      31 53.37
      31 53.37
06/05/2025 11:45:35.242 2   53.39
      2 53.39
      2 53.39
06/05/2025 11:45:11.791 58   53.39
      58 53.39
      58 53.39
06/05/2025 11:45:02.125 100   53.39
      100 53.39
      100 53.39
06/05/2025 11:44:24.012 500   53.40
      500 53.40
      500 53.40
06/05/2025 11:44:11.541 500   53.35
      500 53.35
      500 53.35
06/05/2025 11:44:04.982 135   53.34
      135 53.34
      135 53.34
06/05/2025 11:43:37.327 100   53.37
      100 53.37
      100 53.37
06/05/2025 11:43:21.207 100   53.38
      100 53.38
      100 53.38
06/05/2025 11:43:10.022 50   53.38
      50 53.38
      50 53.38
06/05/2025 11:43:09.586 30   53.38
      30 53.38
      30 53.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)