Vanguard S&P 500 UCITS ETF

78

59

109,724

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 08:22:42,287 3   109,724
      3 109,724
      3 109,724
19.12.2025 08:21:25,020 1   109,72
      1 109,72
      1 109,72
19.12.2025 08:20:03,545 1   109,746
      1 109,746
      1 109,746
19.12.2025 08:19:15,699 1   109,70
      1 109,70
      1 109,70
19.12.2025 08:18:56,520 9   109,738
      9 109,738
      9 109,738
19.12.2025 08:18:41,160 1   109,732
      1 109,732
      1 109,732
19.12.2025 08:18:32,495 1   109,73
      1 109,73
      1 109,73
19.12.2025 08:18:27,869 3   109,678
      3 109,678
      3 109,678
19.12.2025 08:18:18,607 1   109,728
      1 109,728
      1 109,728
19.12.2025 08:17:57,788 2   109,738
      2 109,738
      2 109,738
19.12.2025 08:17:22,243 3   109,762
      3 109,762
      3 109,762
19.12.2025 08:17:17,081 1   109,76
      1 109,76
      1 109,76
19.12.2025 08:16:46,977 8   109,764
      8 109,764
      8 109,764
19.12.2025 08:15:45,971 1   109,734
      1 109,734
      1 109,734
19.12.2025 08:13:58,567 3   109,682
      3 109,682
      3 109,682
19.12.2025 08:13:46,150 11   109,74
      11 109,74
      11 109,74
19.12.2025 08:13:30,379 1   109,744
      1 109,744
      1 109,744
19.12.2025 08:12:50,433 1   109,668
      1 109,668
      1 109,668
19.12.2025 08:12:43,087 1   109,718
      1 109,718
      1 109,718
19.12.2025 08:12:32,229 1   109,724
      1 109,724
      1 109,724
19.12.2025 08:12:21,657 1   109,724
      1 109,724
      1 109,724
19.12.2025 08:11:46,512 1   109,676
      1 109,676
      1 109,676
19.12.2025 08:11:39,399 1   109,728
      1 109,728
      1 109,728
19.12.2025 08:10:44,743 1   109,70
      1 109,70
      1 109,70
19.12.2025 08:10:09,806 3   109,642
      3 109,642
      3 109,642
19.12.2025 08:09:55,526 2   109,702
      2 109,702
      2 109,702
19.12.2025 08:09:42,892 1   109,704
      1 109,704
      1 109,704
19.12.2025 08:08:57,254 3   109,648
      3 109,648
      3 109,648
19.12.2025 08:08:44,278 1   109,718
      1 109,718
      1 109,718
19.12.2025 08:08:12,663 2   109,678
      2 109,678
      2 109,678
19.12.2025 08:07:38,856 1   109,636
      1 109,636
      1 109,636
19.12.2025 08:06:13,916 3   109,66
      3 109,66
      3 109,66
19.12.2025 08:06:07,539 500   109,648
      500 109,648
      500 109,648
19.12.2025 08:05:58,829 1   109,634
      1 109,634
      1 109,634
19.12.2025 08:05:53,908 1   109,638
      1 109,638
      1 109,638
19.12.2025 08:05:51,292 1   109,636
      1 109,636
      1 109,636
19.12.2025 08:05:06,600 1   109,578
      1 109,578
      1 109,578
19.12.2025 08:04:50,101 1   109,608
      1 109,608
      1 109,608
19.12.2025 08:04:45,789 8   109,608
      8 109,608
      8 109,608
19.12.2025 08:04:41,359 1   109,608
      1 109,608
      1 109,608
19.12.2025 08:03:54,676 1   109,606
      1 109,606
      1 109,606
19.12.2025 08:03:12,324 2   109,566
      2 109,566
      2 109,566
19.12.2025 08:02:48,423 1   109,542
      1 109,542
      1 109,542
19.12.2025 08:01:50,259 1   109,542
      1 109,542
      1 109,542
19.12.2025 08:01:30,284 2   109,476
      2 109,476
      2 109,476
19.12.2025 08:01:13,342 1   109,472
      1 109,472
      1 109,472
19.12.2025 08:01:01,973 1   109,524
      1 109,524
      1 109,524
19.12.2025 08:00:31,692 2   109,474
      2 109,474
      2 109,474
19.12.2025 08:00:30,180 3   109,474
      3 109,474
      3 109,474
19.12.2025 08:00:28,984 1   109,528
      1 109,528
      1 109,528
19.12.2025 08:00:15,253 2   109,458
      2 109,458
      2 109,458
19.12.2025 08:00:08,634 14   109,454
      14 109,454
      14 109,454
19.12.2025 08:00:05,693 211   109,51
      211 109,51
      147 109,51
      64 109,51
19.12.2025 08:00:03,987 103   109,446
      103 109,446
      103 109,446
19.12.2025 08:00:03,273 462   109,50
      462 109,50
      462 109,50
19.12.2025 08:00:02,315 52   109,502
      4 109,502
      48 109,502
      52 109,502
19.12.2025 07:36:30,065 4   109,462
      4 109,462
      4 109,462
19.12.2025 07:30:47,703 2   109,416
      2 109,416
      2 109,416
19.12.2025 07:30:00,684 66   109,451
      3 109,451
      5 109,451
      5 109,451
      1 109,451
      2 109,451
      3 109,451
      4 109,451
      9 109,451
      3 109,451
      1 109,451
      2 109,451
      36 109,451
      18 109,451
      29 109,451
      7 109,451
      1 109,451
      1 109,451
      1 109,451
      1 109,451
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)