Tradegate Exchange

Mercedes-Benz Group AG

935

772

49,95

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	20:16:56,624	1		49,95
			1	49,95
			1	49,95
06/08/2025	20:12:26,894	1		49,95
			1	49,95
			1	49,95
06/08/2025	20:11:10,412	1		49,95
			1	49,95
			1	49,95
06/08/2025	20:10:42,338	1		49,92
			1	49,92
			1	49,92
06/08/2025	20:10:04,888	50		49,92
			50	49,92
			50	49,92
06/08/2025	20:09:33,052	15		49,95
			15	49,95
			15	49,95
06/08/2025	20:09:22,318	1		49,95
			1	49,95
			1	49,95
06/08/2025	19:57:20,499	30		49,92
			30	49,92
			30	49,92
06/08/2025	19:55:48,919	3		49,92
			3	49,92
			3	49,92
06/08/2025	19:55:29,390	5		49,95
			5	49,95
			5	49,95
06/08/2025	19:51:35,127	100		49,95
			100	49,95
			100	49,95
06/08/2025	19:49:07,493	2		49,95
			2	49,95
			2	49,95
06/08/2025	19:47:51,018	2		49,95
			2	49,95
			2	49,95
06/08/2025	19:46:24,169	20		49,95
			20	49,95
			20	49,95
06/08/2025	19:44:38,730	100		49,95
			100	49,95
			100	49,95
06/08/2025	19:42:53,936	5		49,895
			5	49,895
			5	49,895
06/08/2025	19:42:48,904	1		49,95
			1	49,95
			1	49,95
06/08/2025	19:41:49,630	50		49,95
			50	49,95
			50	49,95
06/08/2025	19:34:47,064	5		49,95
			5	49,95
			5	49,95
06/08/2025	19:34:40,176	3		49,95
			3	49,95
			3	49,95
06/08/2025	19:33:05,883	1		49,95
			1	49,95
			1	49,95
06/08/2025	19:27:59,733	40		49,895
			10	49,895
			30	49,895
			40	49,895
06/08/2025	19:27:09,251	22		49,95
			22	49,95
			22	49,95
06/08/2025	19:22:01,695	125		49,95
			125	49,95
			125	49,95
06/08/2025	19:19:57,893	100		49,93
			100	49,93
			100	49,93
06/08/2025	19:19:55,760	4		49,885
			4	49,885
			4	49,885
06/08/2025	19:14:26,862	2		49,95
			2	49,95
			2	49,95
06/08/2025	19:12:48,066	2		49,885
			2	49,885
			2	49,885
06/08/2025	19:11:30,760	5		49,95
			5	49,95
			5	49,95
06/08/2025	19:09:07,896	11		49,95
			11	49,95
			11	49,95
06/08/2025	19:06:24,237	120		49,95
			120	49,95
			120	49,95
06/08/2025	19:04:59,644	20		49,95
			20	49,95
			20	49,95
06/08/2025	19:02:15,001	6		49,95
			6	49,95
			6	49,95
06/08/2025	18:59:58,449	215		49,895
			115	49,895
			215	49,895
			100	49,895
06/08/2025	18:57:03,153	4		49,95
			4	49,95
			4	49,95
06/08/2025	18:56:01,756	20		49,895
			20	49,895
			20	49,895
06/08/2025	18:50:45,587	50		49,945
			50	49,945
			50	49,945
06/08/2025	18:50:43,111	60		49,935
			60	49,935
			60	49,935
06/08/2025	18:48:23,653	100		49,93
			100	49,93
			100	49,93
06/08/2025	18:48:20,229	10		49,94
			10	49,94
			10	49,94
06/08/2025	18:42:07,923	500		49,885
			500	49,885
			60	49,885
			227	49,885
			213	49,885
06/08/2025	18:42:07,525	200		49,90
			100	49,90
			100	49,90
			200	49,90
06/08/2025	18:39:44,707	1		49,95
			1	49,95
			1	49,95
06/08/2025	18:36:51,716	10		49,95
			10	49,95
			10	49,95
06/08/2025	18:35:19,696	45		49,95
			45	49,95
			45	49,95
06/08/2025	18:35:01,915	2		49,95
			2	49,95
			2	49,95
06/08/2025	18:35:01,186	52		49,90
			52	49,90
			2	49,90
			50	49,90
06/08/2025	18:31:21,247	20		49,95
			20	49,95
			20	49,95
06/08/2025	18:30:23,591	80		49,95
			50	49,95
			80	49,95
			30	49,95
06/08/2025	18:30:20,002	22		49,895
			22	49,895
			22	49,895
06/08/2025	18:29:13,627	49		49,895
			49	49,895
			49	49,895
06/08/2025	18:24:43,964	1		49,885
			1	49,885
			1	49,885
06/08/2025	18:22:45,258	50		49,935
			50	49,935
			50	49,935
06/08/2025	18:22:06,167	3		49,885
			3	49,885
			3	49,885
06/08/2025	18:21:03,751	50		49,885
			34	49,885
			50	49,885
			16	49,885
06/08/2025	18:20:25,300	20		49,95
			20	49,95
			20	49,95
06/08/2025	18:20:13,880	6		49,95
			6	49,95
			6	49,95
06/08/2025	18:14:20,164	10		49,95
			10	49,95
			10	49,95
06/08/2025	18:11:38,946	1		49,95
			1	49,95
			1	49,95
06/08/2025	18:11:35,882	2		49,95
			2	49,95
			2	49,95
06/08/2025	18:05:38,341	60		49,95
			60	49,95
			60	49,95
06/08/2025	18:05:28,954	400		49,95
			400	49,95
			80	49,95
			320	49,95
06/08/2025	18:03:52,628	5		49,95
			5	49,95
			5	49,95
06/08/2025	18:01:35,305	1		49,95
			1	49,95
			1	49,95
06/08/2025	17:56:58,689	2		49,95
			2	49,95
			2	49,95
06/08/2025	17:56:55,908	5		49,95
			5	49,95
			5	49,95
06/08/2025	17:56:22,007	50		49,95
			50	49,95
			50	49,95
06/08/2025	17:56:18,562	1		49,95
			1	49,95
			1	49,95
06/08/2025	17:55:27,447	10		49,95
			10	49,95
			10	49,95
06/08/2025	17:54:00,623	120		49,95
			120	49,95
			120	49,95
06/08/2025	17:53:11,051	1		49,95
			1	49,95
			1	49,95
06/08/2025	17:53:08,326	70		49,95
			20	49,95
			70	49,95
			50	49,95
06/08/2025	17:53:08,212	62		49,955
			12	49,955
			50	49,955
			62	49,955
06/08/2025	17:52:26,989	74		49,955
			50	49,955
			20	49,955
			4	49,955
			74	49,955
06/08/2025	17:49:33,131	175		50,16
			175	50,16
			175	50,16
06/08/2025	17:49:08,167	15		49,955
			12	49,955
			15	49,955
			3	49,955
06/08/2025	17:45:04,208	150		50,18
			130	50,18
			20	50,18
			150	50,18
06/08/2025	17:40:51,727	1		49,955
			1	49,955
			1	49,955
06/08/2025	17:40:27,061	360		49,965
			80	49,965
			20	49,965
			360	49,965
			160	49,965
			100	49,965
06/08/2025	17:39:48,451	50		50,14
			50	50,14
			50	50,14
06/08/2025	17:38:21,176	400		50,10
			400	50,10
			400	50,10
06/08/2025	17:38:00,115	5		50,11
			5	50,11
			5	50,11
06/08/2025	17:36:46,187	1		49,945
			1	49,945
			1	49,945
06/08/2025	17:36:30,368	5		49,945
			5	49,945
			5	49,945
06/08/2025	17:36:30,295	1		49,945
			1	49,945
			1	49,945
06/08/2025	17:35:25,923	2		50,13
			2	50,13
			2	50,13
06/08/2025	17:33:22,687	60		50,08
			60	50,08
			60	50,08
06/08/2025	17:29:59,318	1		49,94
			1	49,94
			1	49,94
06/08/2025	17:29:00,253	500		49,98
			500	49,98
			500	49,98
06/08/2025	17:25:48,304	3		49,955
			3	49,955
			3	49,955
06/08/2025	17:25:22,041	1		49,96
			1	49,96
			1	49,96
06/08/2025	17:24:22,491	1		49,945
			1	49,945
			1	49,945
06/08/2025	17:24:18,964	2		49,945
			2	49,945
			2	49,945
06/08/2025	17:19:56,227	100		49,89
			100	49,89
			100	49,89
06/08/2025	17:19:10,018	15		49,885
			15	49,885
			15	49,885
06/08/2025	17:18:10,911	200		49,89
			100	49,89
			200	49,89
			100	49,89
06/08/2025	17:16:13,994	82		49,91
			82	49,91
			82	49,91
06/08/2025	17:15:40,395	20		49,92
			20	49,92
			20	49,92
06/08/2025	17:15:28,426	40		49,915
			40	49,915
			40	49,915
06/08/2025	17:14:16,114	100		49,90
			100	49,90
			100	49,90
06/08/2025	17:12:35,771	2		49,90
			2	49,90
			2	49,90
06/08/2025	17:12:33,020	10		49,90
			10	49,90
			10	49,90
06/08/2025	17:11:51,991	300		49,90
			300	49,90
			100	49,90
			200	49,90
06/08/2025	17:09:56,852	50		49,955
			50	49,955
			50	49,955
06/08/2025	17:09:15,877	25		49,955
			25	49,955
			25	49,955
06/08/2025	17:08:09,186	150		49,955
			150	49,955
			150	49,955
06/08/2025	17:06:44,177	25		49,95
			25	49,95
			25	49,95
06/08/2025	17:04:05,450	30		49,96
			30	49,96
			30	49,96
06/08/2025	17:02:59,652	30		49,955
			30	49,955
			30	49,955
06/08/2025	17:02:34,190	12		49,935
			12	49,935
			12	49,935
06/08/2025	17:00:24,772	80		49,955
			80	49,955
			80	49,955
06/08/2025	17:00:21,725	1		49,945
			1	49,945
			1	49,945
06/08/2025	16:58:34,531	25		50,00
			25	50,00
			25	50,00
06/08/2025	16:57:11,996	10		50,00
			10	50,00
			10	50,00
06/08/2025	16:56:56,862	1		50,02
			1	50,02
			1	50,02
06/08/2025	16:56:14,008	6		50,02
			6	50,02
			6	50,02
06/08/2025	16:55:29,846	5		50,03
			5	50,03
			5	50,03
06/08/2025	16:55:10,685	13		50,02
			13	50,02
			13	50,02
06/08/2025	16:52:57,676	100		50,01
			100	50,01
			100	50,01
06/08/2025	16:50:32,736	1		50,01
			1	50,01
			1	50,01
06/08/2025	16:49:33,489	131		50,03
			131	50,03
			131	50,03
06/08/2025	16:49:16,003	111		50,03
			111	50,03
			111	50,03
06/08/2025	16:48:33,153	1		50,05
			1	50,05
			1	50,05
06/08/2025	16:48:30,085	1		50,05
			1	50,05
			1	50,05
06/08/2025	16:47:01,434	50		50,05
			50	50,05
			50	50,05
06/08/2025	16:46:44,788	2		50,05
			2	50,05
			2	50,05
06/08/2025	16:43:43,599	25		50,03
			25	50,03
			25	50,03
06/08/2025	16:43:21,368	200		50,02
			200	50,02
			200	50,02
06/08/2025	16:43:10,283	400		50,02
			400	50,02
			400	50,02
06/08/2025	16:41:49,389	120		50,05
			120	50,05
			120	50,05
06/08/2025	16:41:33,935	5		50,03
			5	50,03
			5	50,03
06/08/2025	16:41:24,874	30		50,05
			30	50,05
			30	50,05
06/08/2025	16:39:11,631	4		50,02
			4	50,02
			4	50,02
06/08/2025	16:37:32,949	3		49,98
			3	49,98
			3	49,98
06/08/2025	16:37:22,366	75		50,00
			75	50,00
			75	50,00
06/08/2025	16:34:57,600	1		50,01
			1	50,01
			1	50,01
06/08/2025	16:32:57,350	20		50,01
			20	50,01
			20	50,01
06/08/2025	16:32:04,335	460		49,99
			460	49,99
			460	49,99
06/08/2025	16:31:18,574	50		49,975
			50	49,975
			50	49,975
06/08/2025	16:30:15,141	100		49,995
			100	49,995
			100	49,995
06/08/2025	16:29:33,354	20		49,985
			20	49,985
			20	49,985
06/08/2025	16:28:58,986	13		49,99
			13	49,99
			13	49,99
06/08/2025	16:27:58,326	1		49,985
			1	49,985
			1	49,985
06/08/2025	16:27:15,175	100		50,00
			100	50,00
			100	50,00
06/08/2025	16:24:54,714	25		49,97
			25	49,97
			25	49,97
06/08/2025	16:23:38,994	440		49,995
			440	49,995
			440	49,995
06/08/2025	16:23:35,770	100		50,00
			100	50,00
			100	50,00
06/08/2025	16:23:04,260	4		50,05
			4	50,05
			4	50,05
06/08/2025	16:22:03,594	1		50,08
			1	50,08
			1	50,08
06/08/2025	16:20:57,175	120		50,05
			120	50,05
			120	50,05
06/08/2025	16:18:03,520	300		49,97
			300	49,97
			300	49,97
06/08/2025	16:17:23,132	20		49,985
			20	49,985
			20	49,985
06/08/2025	16:14:37,630	2		50,03
			2	50,03
			2	50,03
06/08/2025	16:13:34,478	415		50,01
			415	50,01
			415	50,01
06/08/2025	16:13:14,025	50		50,04
			50	50,04
			50	50,04
06/08/2025	16:11:36,957	150		50,04
			150	50,04
			150	50,04
06/08/2025	16:09:50,179	100		50,04
			100	50,04
			100	50,04
06/08/2025	16:08:56,655	20		49,995
			20	49,995
			20	49,995
06/08/2025	16:08:13,211	147		49,995
			147	49,995
			147	49,995
06/08/2025	16:07:47,856	500		49,995
			500	49,995
			500	49,995
06/08/2025	16:07:40,295	15		49,995
			15	49,995
			15	49,995
06/08/2025	16:06:49,855	100		49,995
			100	49,995
			100	49,995
06/08/2025	16:05:03,577	50		49,995
			50	49,995
			50	49,995
06/08/2025	16:04:30,718	2		49,965
			2	49,965
			2	49,965
06/08/2025	16:03:45,142	60		49,955
			60	49,955
			60	49,955
06/08/2025	16:03:00,915	10		49,95
			10	49,95
			10	49,95
06/08/2025	16:00:18,851	3		49,975
			3	49,975
			3	49,975
06/08/2025	16:00:01,145	2		49,975
			2	49,975
			2	49,975
06/08/2025	15:59:26,017	76		49,98
			76	49,98
			76	49,98
06/08/2025	15:59:21,188	1		50,00
			1	50,00
			1	50,00
06/08/2025	15:59:16,393	100		50,00
			100	50,00
			100	50,00
06/08/2025	15:59:03,368	200		50,01
			200	50,01
			200	50,01
06/08/2025	15:58:01,488	1		50,01
			1	50,01
			1	50,01
06/08/2025	15:57:44,294	10		49,995
			10	49,995
			10	49,995
06/08/2025	15:56:10,966	1		50,02
			1	50,02
			1	50,02
06/08/2025	15:55:22,273	100		50,03
			100	50,03
			100	50,03
06/08/2025	15:51:25,234	350		49,99
			350	49,99
			350	49,99
06/08/2025	15:51:25,132	350		49,99
			350	49,99
			350	49,99
06/08/2025	15:51:20,494	356		50,00
			356	50,00
			356	50,00
06/08/2025	15:51:09,368	266		50,00
			50	50,00
			266	50,00
			40	50,00
			26	50,00
			50	50,00
			100	50,00
06/08/2025	15:49:46,192	5		50,05
			5	50,05
			5	50,05
06/08/2025	15:48:16,270	200		50,11
			200	50,11
			200	50,11
06/08/2025	15:47:17,882	3		50,13
			3	50,13
			3	50,13
06/08/2025	15:47:09,933	1		50,13
			1	50,13
			1	50,13
06/08/2025	15:46:59,140	1		50,12
			1	50,12
			1	50,12
06/08/2025	15:46:57,465	1		50,12
			1	50,12
			1	50,12
06/08/2025	15:45:50,758	500		50,14
			500	50,14
			500	50,14
06/08/2025	15:45:32,187	300		50,12
			300	50,12
			300	50,12
06/08/2025	15:45:15,737	100		50,12
			100	50,12
			100	50,12
06/08/2025	15:44:30,098	6		50,11
			6	50,11
			6	50,11
06/08/2025	15:43:29,030	10		50,11
			10	50,11
			10	50,11
06/08/2025	15:42:44,552	600		50,11
			600	50,11
			600	50,11
06/08/2025	15:42:22,817	40		50,10
			40	50,10
			40	50,10
06/08/2025	15:42:15,613	70		50,13
			70	50,13
			70	50,13
06/08/2025	15:41:56,216	50		50,08
			50	50,08
			50	50,08
06/08/2025	15:41:56,089	2		50,09
			2	50,09
			2	50,09
06/08/2025	15:41:40,735	1		50,09
			1	50,09
			1	50,09
06/08/2025	15:40:59,683	400		50,06
			400	50,06
			400	50,06
06/08/2025	15:40:09,279	20		50,05
			20	50,05
			20	50,05
06/08/2025	15:40:00,491	100		50,04
			100	50,04
			100	50,04
06/08/2025	15:39:28,850	20		50,07
			20	50,07
			20	50,07
06/08/2025	15:38:05,185	1		50,08
			1	50,08
			1	50,08
06/08/2025	15:37:39,002	4		50,07
			4	50,07
			4	50,07
06/08/2025	15:36:39,874	10		50,07
			10	50,07
			10	50,07
06/08/2025	15:36:27,196	1		50,10
			1	50,10
			1	50,10
06/08/2025	15:34:41,105	1		50,08
			1	50,08
			1	50,08
06/08/2025	15:34:04,673	2		50,09
			2	50,09
			2	50,09
06/08/2025	15:33:33,074	10		50,10
			10	50,10
			10	50,10
06/08/2025	15:31:02,601	10		50,12
			10	50,12
			10	50,12
06/08/2025	15:29:38,579	1		50,09
			1	50,09
			1	50,09
06/08/2025	15:28:47,292	500		50,15
			500	50,15
			400	50,15
			100	50,15
06/08/2025	15:28:35,899	500		50,15
			500	50,15
			500	50,15
06/08/2025	15:27:31,324	40		50,21
			40	50,21
			40	50,21
06/08/2025	15:27:28,105	50		50,20
			50	50,20
			50	50,20
06/08/2025	15:25:02,817	80		50,28
			80	50,28
			80	50,28
06/08/2025	15:18:00,899	25		50,33
			25	50,33
			25	50,33
06/08/2025	15:16:50,571	2		50,32
			2	50,32
			2	50,32
06/08/2025	15:14:59,519	30		50,33
			30	50,33
			30	50,33
06/08/2025	15:14:40,094	8		50,34
			8	50,34
			8	50,34
06/08/2025	15:13:49,303	3		50,36
			3	50,36
			3	50,36
06/08/2025	15:13:32,002	1		50,35
			1	50,35
			1	50,35
06/08/2025	15:13:30,439	30		50,35
			30	50,35
			30	50,35
06/08/2025	15:11:33,297	200		50,29
			200	50,29
			200	50,29
06/08/2025	15:09:43,391	300		50,24
			300	50,24
			300	50,24
06/08/2025	15:07:39,613	5		50,23
			5	50,23
			5	50,23
06/08/2025	15:06:32,694	1		50,25
			1	50,25
			1	50,25
06/08/2025	15:01:59,138	350		50,26
			350	50,26
			350	50,26
06/08/2025	15:01:35,958	50		50,27
			50	50,27
			50	50,27
06/08/2025	15:01:22,399	11		50,27
			11	50,27
			11	50,27
06/08/2025	15:00:01,091	1		50,18
			1	50,18
			1	50,18
06/08/2025	14:58:49,106	3		50,14
			3	50,14
			3	50,14
06/08/2025	14:58:19,089	100		50,13
			100	50,13
			100	50,13
06/08/2025	14:57:55,802	30		50,12
			30	50,12
			30	50,12
06/08/2025	14:56:40,191	3		50,11
			3	50,11
			3	50,11
06/08/2025	14:53:10,851	300		50,09
			300	50,09
			300	50,09
06/08/2025	14:52:52,255	19		50,11
			19	50,11
			19	50,11
06/08/2025	14:52:25,296	4		50,11
			4	50,11
			4	50,11
06/08/2025	14:52:11,242	2		50,11
			2	50,11
			2	50,11
06/08/2025	14:51:39,214	55		50,10
			55	50,10
			55	50,10
06/08/2025	14:49:09,594	400		50,08
			400	50,08
			400	50,08
06/08/2025	14:48:34,323	80		50,09
			80	50,09
			80	50,09
06/08/2025	14:47:27,527	4		50,12
			4	50,12
			4	50,12
06/08/2025	14:47:16,045	450		50,11
			450	50,11
			450	50,11
06/08/2025	14:46:30,173	2		50,13
			2	50,13
			2	50,13
06/08/2025	14:42:54,529	105		50,14
			105	50,14
			105	50,14
06/08/2025	14:42:53,245	100		50,14
			100	50,14
			100	50,14
06/08/2025	14:42:17,439	1		50,15
			1	50,15
			1	50,15
06/08/2025	14:42:05,736	40		50,14
			40	50,14
			40	50,14
06/08/2025	14:42:01,345	2		50,15
			2	50,15
			2	50,15
06/08/2025	14:41:42,068	130		50,14
			130	50,14
			130	50,14
06/08/2025	14:41:31,041	1		50,15
			1	50,15
			1	50,15
06/08/2025	14:40:11,204	3		50,16
			3	50,16
			3	50,16
06/08/2025	14:39:59,057	1		50,16
			1	50,16
			1	50,16
06/08/2025	14:39:12,090	2		50,16
			2	50,16
			2	50,16
06/08/2025	14:39:09,144	20		50,17
			20	50,17
			20	50,17
06/08/2025	14:39:01,503	400		50,17
			400	50,17
			400	50,17
06/08/2025	14:37:55,385	100		50,19
			100	50,19
			100	50,19
06/08/2025	14:37:26,294	2		50,18
			2	50,18
			2	50,18
06/08/2025	14:34:10,182	2		50,15
			2	50,15
			2	50,15
06/08/2025	14:30:19,213	1		50,14
			1	50,14
			1	50,14
06/08/2025	14:29:41,373	26		50,16
			26	50,16
			26	50,16
06/08/2025	14:29:09,473	100		50,16
			100	50,16
			100	50,16
06/08/2025	14:25:51,524	1		50,15
			1	50,15
			1	50,15
06/08/2025	14:21:41,268	195		50,13
			195	50,13
			195	50,13
06/08/2025	14:21:15,812	100		50,11
			100	50,11
			100	50,11
06/08/2025	14:21:03,505	18		50,11
			18	50,11
			18	50,11
06/08/2025	14:20:48,314	1		50,11
			1	50,11
			1	50,11
06/08/2025	14:19:00,858	13		50,10
			13	50,10
			13	50,10
06/08/2025	14:18:46,402	400		50,11
			400	50,11
			400	50,11
06/08/2025	14:18:35,648	90		50,11
			90	50,11
			90	50,11
06/08/2025	14:16:44,783	1		50,11
			1	50,11
			1	50,11
06/08/2025	14:10:17,084	500		50,13
			500	50,13
			500	50,13
06/08/2025	14:08:48,914	143		50,16
			143	50,16
			143	50,16
06/08/2025	14:08:39,213	50		50,16
			50	50,16
			50	50,16
06/08/2025	14:07:52,078	3		50,15
			3	50,15
			3	50,15
06/08/2025	14:07:40,194	1		50,15
			1	50,15
			1	50,15
06/08/2025	14:07:28,026	20		50,14
			20	50,14
			20	50,14
06/08/2025	14:06:07,962	2		50,13
			2	50,13
			2	50,13
06/08/2025	14:05:47,680	50		50,14
			50	50,14
			50	50,14
06/08/2025	14:04:45,707	150		50,14
			150	50,14
			150	50,14
06/08/2025	14:04:09,844	2		50,14
			2	50,14
			2	50,14
06/08/2025	14:02:32,164	200		50,14
			200	50,14
			200	50,14
06/08/2025	14:01:35,722	175		50,16
			175	50,16
			175	50,16
06/08/2025	13:58:39,360	70		50,20
			70	50,20
			70	50,20
06/08/2025	13:58:38,164	100		50,19
			100	50,19
			100	50,19
06/08/2025	13:56:04,389	32		50,15
			32	50,15
			32	50,15
06/08/2025	13:50:19,544	6		50,18
			6	50,18
			6	50,18
06/08/2025	13:49:51,556	83		50,18
			83	50,18
			83	50,18
06/08/2025	13:49:21,928	8		50,16
			8	50,16
			8	50,16
06/08/2025	13:48:06,136	25		50,13
			25	50,13
			25	50,13
06/08/2025	13:47:27,965	25		50,14
			25	50,14
			25	50,14
06/08/2025	13:47:21,369	50		50,13
			50	50,13
			50	50,13
06/08/2025	13:45:11,336	1		50,16
			1	50,16
			1	50,16
06/08/2025	13:44:26,736	2		50,15
			2	50,15
			2	50,15
06/08/2025	13:44:19,391	3		50,14
			3	50,14
			3	50,14
06/08/2025	13:41:38,121	80		50,14
			80	50,14
			80	50,14
06/08/2025	13:41:35,820	3		50,15
			3	50,15
			3	50,15
06/08/2025	13:40:45,940	25		50,16
			25	50,16
			25	50,16
06/08/2025	13:40:40,300	50		50,15
			50	50,15
			50	50,15
06/08/2025	13:40:07,805	150		50,13
			150	50,13
			150	50,13
06/08/2025	13:37:29,975	300		50,16
			300	50,16
			300	50,16
06/08/2025	13:36:44,686	100		50,15
			100	50,15
			100	50,15
06/08/2025	13:35:53,139	100		50,15
			100	50,15
			100	50,15
06/08/2025	13:35:23,815	204		50,15
			155	50,15
			204	50,15
			49	50,15
06/08/2025	13:35:01,676	21		50,14
			21	50,14
			21	50,14
06/08/2025	13:33:07,916	21		50,11
			21	50,11
			21	50,11
06/08/2025	13:32:49,072	7		50,13
			7	50,13
			7	50,13
06/08/2025	13:32:25,981	40		50,12
			40	50,12
			40	50,12
06/08/2025	13:31:34,735	130		50,11
			130	50,11
			130	50,11
06/08/2025	13:30:50,504	15		50,11
			15	50,11
			15	50,11
06/08/2025	13:29:54,976	20		50,10
			20	50,10
			20	50,10
06/08/2025	13:27:02,314	10		50,09
			10	50,09
			10	50,09
06/08/2025	13:26:08,109	400		50,06
			400	50,06
			400	50,06
06/08/2025	13:25:53,218	50		50,06
			50	50,06
			50	50,06
06/08/2025	13:24:16,080	4		50,04
			4	50,04
			4	50,04
06/08/2025	13:21:17,185	600		50,05
			600	50,05
			600	50,05
06/08/2025	13:19:55,265	390		50,05
			390	50,05
			390	50,05
06/08/2025	13:19:50,464	15		50,05
			15	50,05
			15	50,05
06/08/2025	13:19:05,451	20		50,04
			20	50,04
			20	50,04
06/08/2025	13:18:57,790	4		50,04
			4	50,04
			4	50,04
06/08/2025	13:18:44,640	50		50,03
			50	50,03
			50	50,03
06/08/2025	13:17:13,950	10		50,03
			10	50,03
			10	50,03
06/08/2025	13:15:54,723	45		50,06
			45	50,06
			45	50,06
06/08/2025	13:15:25,832	200		50,05
			200	50,05
			200	50,05
06/08/2025	13:15:15,565	49		50,04
			49	50,04
			49	50,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 38,965 / Vente: 39,02
Volume: 1 448 193
-4,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 20:18:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)