Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

362

338

60,30

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:14:45,220	4		60,30
			4	60,30
			4	60,30
07/05/2025	15:13:51,887	1		60,29
			1	60,29
			1	60,29
07/05/2025	15:13:44,032	1		60,29
			1	60,29
			1	60,29
07/05/2025	15:09:11,723	3		60,30
			3	60,30
			3	60,30
07/05/2025	15:08:27,537	1		60,32
			1	60,32
			1	60,32
07/05/2025	15:08:26,733	1		60,32
			1	60,32
			1	60,32
07/05/2025	15:05:50,960	1		60,34
			1	60,34
			1	60,34
07/05/2025	15:04:58,722	1		60,34
			1	60,34
			1	60,34
07/05/2025	15:02:23,845	1		60,36
			1	60,36
			1	60,36
07/05/2025	15:01:01,801	1		60,35
			1	60,35
			1	60,35
07/05/2025	14:59:29,219	1		60,38
			1	60,38
			1	60,38
07/05/2025	14:58:56,306	1		60,37
			1	60,37
			1	60,37
07/05/2025	14:53:20,016	1		60,41
			1	60,41
			1	60,41
07/05/2025	14:47:17,946	1		60,42
			1	60,42
			1	60,42
07/05/2025	14:46:13,747	1		60,41
			1	60,41
			1	60,41
07/05/2025	14:44:26,557	1		60,42
			1	60,42
			1	60,42
07/05/2025	14:43:05,837	3		60,40
			3	60,40
			3	60,40
07/05/2025	14:42:20,451	1		60,41
			1	60,41
			1	60,41
07/05/2025	14:40:02,379	4		60,38
			4	60,38
			4	60,38
07/05/2025	14:39:40,344	1		60,38
			1	60,38
			1	60,38
07/05/2025	14:36:57,240	1		60,35
			1	60,35
			1	60,35
07/05/2025	14:36:47,685	1		60,36
			1	60,36
			1	60,36
07/05/2025	14:36:32,296	1		60,35
			1	60,35
			1	60,35
07/05/2025	14:35:46,904	2		60,36
			2	60,36
			2	60,36
07/05/2025	14:35:46,303	1		60,37
			1	60,37
			1	60,37
07/05/2025	14:35:39,560	1		60,37
			1	60,37
			1	60,37
07/05/2025	14:34:55,078	1		60,36
			1	60,36
			1	60,36
07/05/2025	14:34:19,451	1		60,38
			1	60,38
			1	60,38
07/05/2025	14:32:03,793	3		60,40
			3	60,40
			3	60,40
07/05/2025	14:30:21,231	9		60,34
			9	60,34
			9	60,34
07/05/2025	14:28:54,076	1		60,36
			1	60,36
			1	60,36
07/05/2025	14:28:18,026	1		60,37
			1	60,37
			1	60,37
07/05/2025	14:27:14,817	1		60,38
			1	60,38
			1	60,38
07/05/2025	14:25:09,389	3		60,39
			3	60,39
			3	60,39
07/05/2025	14:25:06,264	1		60,39
			1	60,39
			1	60,39
07/05/2025	14:24:17,643	1		60,41
			1	60,41
			1	60,41
07/05/2025	14:22:18,772	4		60,38
			4	60,38
			4	60,38
07/05/2025	14:19:56,846	1		60,39
			1	60,39
			1	60,39
07/05/2025	14:18:05,409	1		60,40
			1	60,40
			1	60,40
07/05/2025	14:17:50,615	3		60,39
			3	60,39
			3	60,39
07/05/2025	14:16:06,544	1		60,40
			1	60,40
			1	60,40
07/05/2025	14:15:03,750	4		60,37
			4	60,37
			4	60,37
07/05/2025	14:14:20,866	4		60,40
			4	60,40
			4	60,40
07/05/2025	14:13:19,579	3		60,38
			3	60,38
			3	60,38
07/05/2025	14:12:15,663	2		60,38
			2	60,38
			2	60,38
07/05/2025	14:10:16,329	57		60,40
			57	60,40
			57	60,40
07/05/2025	14:09:38,347	1		60,42
			1	60,42
			1	60,42
07/05/2025	14:09:28,890	1		60,42
			1	60,42
			1	60,42
07/05/2025	14:07:31,722	1		60,45
			1	60,45
			1	60,45
07/05/2025	14:04:20,780	5		60,52
			5	60,52
			5	60,52
07/05/2025	14:02:13,728	4		60,53
			4	60,53
			4	60,53
07/05/2025	14:01:50,212	84		60,53
			84	60,53
			84	60,53
07/05/2025	14:00:38,370	1		60,52
			1	60,52
			1	60,52
07/05/2025	14:00:05,554	1 371		60,54
			1 371	60,54
			1 371	60,54
07/05/2025	14:00:00,929	451		60,52
			451	60,52
			451	60,52
07/05/2025	13:59:23,799	25		60,53
			25	60,53
			25	60,53
07/05/2025	13:49:20,394	2		60,50
			2	60,50
			2	60,50
07/05/2025	13:48:18,712	2		60,50
			2	60,50
			2	60,50
07/05/2025	13:45:04,665	1		60,45
			1	60,45
			1	60,45
07/05/2025	13:41:42,079	1		60,48
			1	60,48
			1	60,48
07/05/2025	13:40:02,546	3		60,51
			3	60,51
			3	60,51
07/05/2025	13:36:49,315	6		60,53
			6	60,53
			6	60,53
07/05/2025	13:31:36,492	1		60,52
			1	60,52
			1	60,52
07/05/2025	13:27:05,076	1		60,51
			1	60,51
			1	60,51
07/05/2025	13:26:02,182	1		60,51
			1	60,51
			1	60,51
07/05/2025	13:24:03,834	1		60,51
			1	60,51
			1	60,51
07/05/2025	13:15:25,641	3		60,52
			3	60,52
			3	60,52
07/05/2025	13:14:57,364	3		60,53
			3	60,53
			3	60,53
07/05/2025	13:14:13,578	2		60,54
			2	60,54
			2	60,54
07/05/2025	13:04:46,244	1		60,53
			1	60,53
			1	60,53
07/05/2025	13:00:11,699	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:56:51,839	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:56:10,987	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:55:54,692	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:54:16,161	1		60,52
			1	60,52
			1	60,52
07/05/2025	12:54:00,062	1		60,51
			1	60,51
			1	60,51
07/05/2025	12:52:51,419	1		60,48
			1	60,48
			1	60,48
07/05/2025	12:52:28,078	1		60,48
			1	60,48
			1	60,48
07/05/2025	12:52:23,655	1		60,48
			1	60,48
			1	60,48
07/05/2025	12:50:56,612	1		60,51
			1	60,51
			1	60,51
07/05/2025	12:50:36,685	1		60,51
			1	60,51
			1	60,51
07/05/2025	12:50:35,275	1		60,51
			1	60,51
			1	60,51
07/05/2025	12:50:19,876	6		60,51
			6	60,51
			6	60,51
07/05/2025	12:49:32,874	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:44:36,218	3		60,50
			3	60,50
			3	60,50
07/05/2025	12:43:37,142	3		60,52
			3	60,52
			3	60,52
07/05/2025	12:41:06,683	9		60,48
			9	60,48
			9	60,48
07/05/2025	12:38:47,704	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:37:45,005	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:35:26,126	1		60,47
			1	60,47
			1	60,47
07/05/2025	12:34:35,409	1		60,48
			1	60,48
			1	60,48
07/05/2025	12:33:53,149	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:33:25,472	1		60,48
			1	60,48
			1	60,48
07/05/2025	12:32:49,177	1		60,48
			1	60,48
			1	60,48
07/05/2025	12:31:33,929	1		60,46
			1	60,46
			1	60,46
07/05/2025	12:31:23,230	1		60,46
			1	60,46
			1	60,46
07/05/2025	12:28:32,335	4		60,50
			4	60,50
			4	60,50
07/05/2025	12:28:18,337	2		60,49
			2	60,49
			2	60,49
07/05/2025	12:24:49,776	300		60,49
			300	60,49
			300	60,49
07/05/2025	12:19:29,312	170		60,48
			170	60,48
			170	60,48
07/05/2025	12:16:37,607	2		60,50
			2	60,50
			2	60,50
07/05/2025	12:14:06,263	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:13:43,521	1		60,49
			1	60,49
			1	60,49
07/05/2025	12:13:04,577	1		60,46
			1	60,46
			1	60,46
07/05/2025	12:10:16,515	1		60,45
			1	60,45
			1	60,45
07/05/2025	11:59:58,655	1		60,50
			1	60,50
			1	60,50
07/05/2025	11:58:50,527	1		60,51
			1	60,51
			1	60,51
07/05/2025	11:57:13,778	2		60,54
			2	60,54
			2	60,54
07/05/2025	11:43:20,494	1		60,50
			1	60,50
			1	60,50
07/05/2025	11:41:16,303	1		60,50
			1	60,50
			1	60,50
07/05/2025	11:39:33,358	1		60,49
			1	60,49
			1	60,49
07/05/2025	11:39:09,103	1		60,48
			1	60,48
			1	60,48
07/05/2025	11:36:18,169	1		60,49
			1	60,49
			1	60,49
07/05/2025	11:27:26,623	6		60,54
			6	60,54
			6	60,54
07/05/2025	11:19:03,152	1		60,60
			1	60,60
			1	60,60
07/05/2025	11:18:23,624	2		60,58
			2	60,58
			2	60,58
07/05/2025	11:18:14,169	1		60,59
			1	60,59
			1	60,59
07/05/2025	11:15:53,472	1		60,59
			1	60,59
			1	60,59
07/05/2025	11:14:47,668	1		60,59
			1	60,59
			1	60,59
07/05/2025	11:13:26,679	2		60,56
			2	60,56
			2	60,56
07/05/2025	11:12:48,331	1		60,57
			1	60,57
			1	60,57
07/05/2025	11:11:38,287	3		60,56
			3	60,56
			3	60,56
07/05/2025	11:11:19,873	1		60,57
			1	60,57
			1	60,57
07/05/2025	11:10:01,185	1		60,59
			1	60,59
			1	60,59
07/05/2025	11:09:39,232	1		60,56
			1	60,56
			1	60,56
07/05/2025	11:03:33,305	1		60,54
			1	60,54
			1	60,54
07/05/2025	11:02:15,093	1		60,55
			1	60,55
			1	60,55
07/05/2025	11:02:03,001	3		60,52
			3	60,52
			3	60,52
07/05/2025	11:01:24,840	1		60,54
			1	60,54
			1	60,54
07/05/2025	11:01:12,861	1		60,53
			1	60,53
			1	60,53
07/05/2025	11:01:06,114	1		60,54
			1	60,54
			1	60,54
07/05/2025	11:00:57,762	8		60,54
			8	60,54
			8	60,54
07/05/2025	11:00:31,393	2		60,53
			2	60,53
			2	60,53
07/05/2025	11:00:26,577	2 750		60,54
			2 750	60,54
			2 750	60,54
07/05/2025	11:00:05,334	1 171		60,52
			1 171	60,52
			1 171	60,52
07/05/2025	10:56:56,719	33		60,50
			33	60,50
			33	60,50
07/05/2025	10:55:30,225	9		60,51
			9	60,51
			9	60,51
07/05/2025	10:54:37,695	3		60,48
			3	60,48
			3	60,48
07/05/2025	10:53:45,361	1		60,49
			1	60,49
			1	60,49
07/05/2025	10:51:56,012	1		60,48
			1	60,48
			1	60,48
07/05/2025	10:51:27,445	1		60,48
			1	60,48
			1	60,48
07/05/2025	10:50:23,124	1		60,47
			1	60,47
			1	60,47
07/05/2025	10:48:35,751	1		60,48
			1	60,48
			1	60,48
07/05/2025	10:45:29,974	6		60,47
			6	60,47
			6	60,47
07/05/2025	10:38:45,431	3		60,46
			3	60,46
			3	60,46
07/05/2025	10:38:16,451	1		60,47
			1	60,47
			1	60,47
07/05/2025	10:37:53,917	1		60,47
			1	60,47
			1	60,47
07/05/2025	10:33:51,515	1		60,48
			1	60,48
			1	60,48
07/05/2025	10:25:21,914	1		60,43
			1	60,43
			1	60,43
07/05/2025	10:20:23,589	1		60,45
			1	60,45
			1	60,45
07/05/2025	10:17:28,089	1		60,45
			1	60,45
			1	60,45
07/05/2025	10:16:49,151	1		60,43
			1	60,43
			1	60,43
07/05/2025	10:15:10,884	17		60,45
			17	60,45
			17	60,45
07/05/2025	10:13:07,577	1		60,46
			1	60,46
			1	60,46
07/05/2025	10:11:46,055	1		60,46
			1	60,46
			1	60,46
07/05/2025	10:11:01,671	1		60,51
			1	60,51
			1	60,51
07/05/2025	10:08:21,269	3		60,51
			3	60,51
			3	60,51
07/05/2025	10:02:09,720	33		60,55
			33	60,55
			33	60,55
07/05/2025	10:00:01,197	1		60,51
			1	60,51
			1	60,51
07/05/2025	09:57:21,707	1		60,51
			1	60,51
			1	60,51
07/05/2025	09:55:44,357	1		60,53
			1	60,53
			1	60,53
07/05/2025	09:54:41,769	1		60,53
			1	60,53
			1	60,53
07/05/2025	09:52:39,328	1		60,51
			1	60,51
			1	60,51
07/05/2025	09:49:14,758	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:48:16,283	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:42:26,961	2		60,52
			2	60,52
			2	60,52
07/05/2025	09:40:54,069	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:40:40,386	1		60,51
			1	60,51
			1	60,51
07/05/2025	09:38:58,363	4		60,50
			4	60,50
			4	60,50
07/05/2025	09:38:19,912	2		60,51
			2	60,51
			2	60,51
07/05/2025	09:38:02,907	1		60,51
			1	60,51
			1	60,51
07/05/2025	09:35:45,212	5		60,52
			5	60,52
			5	60,52
07/05/2025	09:33:50,273	1		60,49
			1	60,49
			1	60,49
07/05/2025	09:31:27,819	224		60,50
			224	60,50
			224	60,50
07/05/2025	09:31:15,480	7		60,50
			7	60,50
			7	60,50
07/05/2025	09:30:31,299	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:30:01,503	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:27:14,367	3		60,50
			3	60,50
			3	60,50
07/05/2025	09:27:05,819	1		60,51
			1	60,51
			1	60,51
07/05/2025	09:26:32,118	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:26:12,598	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:26:09,890	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:26:06,872	3		60,49
			3	60,49
			3	60,49
07/05/2025	09:25:22,987	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:25:12,024	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:25:11,823	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:25:11,025	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:25:05,288	2		60,50
			2	60,50
			2	60,50
07/05/2025	09:24:58,960	4		60,49
			4	60,49
			4	60,49
07/05/2025	09:24:46,184	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:24:39,851	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:24:16,313	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:24:14,603	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:24:11,791	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:24:04,857	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:23:52,888	4		60,48
			4	60,48
			4	60,48
07/05/2025	09:23:41,230	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:23:34,019	1		60,50
			1	60,50
			1	60,50
07/05/2025	09:23:28,746	3		60,48
			3	60,48
			3	60,48
07/05/2025	09:23:03,387	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:22:45,394	5		60,46
			5	60,46
			5	60,46
07/05/2025	09:22:41,964	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:22:37,740	2		60,48
			2	60,48
			2	60,48
07/05/2025	09:22:12,793	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:22:03,137	2		60,48
			2	60,48
			2	60,48
07/05/2025	09:22:01,737	2		60,48
			2	60,48
			2	60,48
07/05/2025	09:21:42,907	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:21:39,898	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:21:39,185	8		60,46
			8	60,46
			8	60,46
07/05/2025	09:21:35,168	2		60,48
			2	60,48
			2	60,48
07/05/2025	09:21:34,963	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:21:34,167	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:21:32,850	2		60,48
			2	60,48
			2	60,48
07/05/2025	09:21:32,451	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:21:11,215	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:21:03,159	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:21:02,554	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:20:45,754	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:20:37,875	1		60,46
			1	60,46
			1	60,46
07/05/2025	09:20:36,471	1		60,47
			1	60,47
			1	60,47
07/05/2025	09:20:36,168	2		60,47
			2	60,47
			2	60,47
07/05/2025	09:20:33,156	1		60,47
			1	60,47
			1	60,47
07/05/2025	09:20:32,353	5		60,45
			5	60,45
			5	60,45
07/05/2025	09:20:10,419	1		60,47
			1	60,47
			1	60,47
07/05/2025	09:20:09,411	1		60,47
			1	60,47
			1	60,47
07/05/2025	09:20:06,792	1		60,47
			1	60,47
			1	60,47
07/05/2025	09:19:43,657	1		60,47
			1	60,47
			1	60,47
07/05/2025	09:19:40,639	1		60,47
			1	60,47
			1	60,47
07/05/2025	09:19:32,201	1		60,47
			1	60,47
			1	60,47
07/05/2025	09:19:26,774	3		60,45
			3	60,45
			3	60,45
07/05/2025	09:19:11,687	1		60,46
			1	60,46
			1	60,46
07/05/2025	09:19:07,963	1		60,46
			1	60,46
			1	60,46
07/05/2025	09:19:04,442	1		60,46
			1	60,46
			1	60,46
07/05/2025	09:18:38,092	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:18:32,966	1		60,48
			1	60,48
			1	60,48
07/05/2025	09:18:19,392	4		60,44
			4	60,44
			4	60,44
07/05/2025	09:17:46,799	1		60,44
			1	60,44
			1	60,44
07/05/2025	09:17:40,870	4		60,43
			4	60,43
			4	60,43
07/05/2025	09:17:33,781	2		60,43
			2	60,43
			2	60,43
07/05/2025	09:17:16,708	1		60,43
			1	60,43
			1	60,43
07/05/2025	09:17:12,083	1		60,43
			1	60,43
			1	60,43
07/05/2025	09:17:10,177	5		60,42
			5	60,42
			5	60,42
07/05/2025	09:17:04,944	1		60,43
			1	60,43
			1	60,43
07/05/2025	09:16:40,096	3		60,45
			3	60,45
			3	60,45
07/05/2025	09:16:39,490	1		60,45
			1	60,45
			1	60,45
07/05/2025	09:16:13,812	1		60,42
			1	60,42
			1	60,42
07/05/2025	09:16:08,709	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:16:04,681	6		60,41
			6	60,41
			6	60,41
07/05/2025	09:16:02,768	1		60,42
			1	60,42
			1	60,42
07/05/2025	09:16:02,366	1		60,42
			1	60,42
			1	60,42
07/05/2025	09:15:40,631	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:15:39,727	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:15:36,703	2		60,41
			2	60,41
			2	60,41
07/05/2025	09:15:33,595	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:15:32,183	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:15:32,085	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:15:10,544	1		60,42
			1	60,42
			1	60,42
07/05/2025	09:14:57,770	5		60,40
			5	60,40
			5	60,40
07/05/2025	09:14:09,690	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:14:07,176	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:14:04,461	2		60,41
			2	60,41
			2	60,41
07/05/2025	09:14:01,947	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:13:53,898	2		60,41
			2	60,41
			2	60,41
07/05/2025	09:13:50,885	5		60,40
			5	60,40
			5	60,40
07/05/2025	09:13:50,180	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:13:46,562	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:13:13,160	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:13:11,852	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:13:09,139	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:13:05,916	1		60,41
			1	60,41
			1	60,41
07/05/2025	09:12:45,994	5		60,42
			5	60,42
			5	60,42
07/05/2025	09:12:44,391	2		60,43
			2	60,43
			2	60,43
07/05/2025	09:12:42,573	1		60,43
			1	60,43
			1	60,43
07/05/2025	09:12:34,723	1		60,43
			1	60,43
			1	60,43
07/05/2025	09:12:15,662	17		60,45
			17	60,45
			17	60,45
07/05/2025	09:12:11,185	1		60,45
			1	60,45
			1	60,45
07/05/2025	09:12:06,858	1		60,45
			1	60,45
			1	60,45
07/05/2025	09:12:02,537	1		60,45
			1	60,45
			1	60,45
07/05/2025	09:11:40,807	4		60,44
			4	60,44
			4	60,44
07/05/2025	09:11:38,285	1		60,45
			1	60,45
			1	60,45
07/05/2025	09:11:11,929	1		60,44
			1	60,44
			1	60,44
07/05/2025	09:11:04,185	1		60,44
			1	60,44
			1	60,44
07/05/2025	09:11:02,877	1		60,44
			1	60,44
			1	60,44
07/05/2025	09:11:02,471	2		60,44
			2	60,44
			2	60,44
07/05/2025	09:11:02,268	1		60,44
			1	60,44
			1	60,44
07/05/2025	09:11:00,965	1		60,42
			1	60,42
			1	60,42
07/05/2025	09:10:45,471	1		60,45
			1	60,45
			1	60,45
07/05/2025	09:10:09,756	1		60,44
			1	60,44
			1	60,44
07/05/2025	09:10:09,278	100		60,43
			100	60,43
			100	60,43
07/05/2025	09:09:35,149	1		60,46
			1	60,46
			1	60,46
07/05/2025	09:09:27,700	3		60,44
			3	60,44
			3	60,44
07/05/2025	09:09:13,120	2		60,46
			2	60,46
			2	60,46
07/05/2025	09:09:06,781	1		60,46
			1	60,46
			1	60,46
07/05/2025	09:09:02,554	1		60,46
			1	60,46
			1	60,46
07/05/2025	09:08:34,293	1		60,45
			1	60,45
			1	60,45
07/05/2025	09:08:22,349	2		60,44
			2	60,44
			2	60,44
07/05/2025	09:08:18,330	8		60,43
			8	60,43
			8	60,43
07/05/2025	09:08:12,797	1		60,45
			1	60,45
			1	60,45
07/05/2025	09:08:07,069	1		60,46
			1	60,46
			1	60,46
07/05/2025	09:08:06,866	1		60,46
			1	60,46
			1	60,46
07/05/2025	09:07:35,679	1		60,47
			1	60,47
			1	60,47
07/05/2025	09:07:34,770	1		60,47
			1	60,47
			1	60,47
07/05/2025	09:07:10,616	1		60,47
			1	60,47
			1	60,47
07/05/2025	09:07:09,310	4		60,47
			4	60,47
			4	60,47
07/05/2025	09:07:04,085	1		60,46
			1	60,46
			1	60,46
07/05/2025	09:06:39,744	1		60,45
			1	60,45
			1	60,45
07/05/2025	09:06:04,313	1		60,44
			1	60,44
			1	60,44
07/05/2025	09:06:03,208	7		60,42
			7	60,42
			7	60,42
07/05/2025	09:05:40,256	1		60,44
			1	60,44
			1	60,44
07/05/2025	09:05:39,151	1		60,44
			1	60,44
			1	60,44
07/05/2025	09:05:34,026	1		60,44
			1	60,44
			1	60,44
07/05/2025	09:05:18,323	1		60,44
			1	60,44
			1	60,44
07/05/2025	09:05:17,214	2		60,43
			2	60,43
			2	60,43
07/05/2025	09:05:13,901	1		60,43
			1	60,43
			1	60,43
07/05/2025	09:05:11,588	1		60,43
			1	60,43
			1	60,43
07/05/2025	09:05:10,784	1		60,43
			1	60,43
			1	60,43
07/05/2025	09:05:07,164	1		60,43
			1	60,43
			1	60,43
07/05/2025	09:04:50,562	15		60,41
			15	60,41
			15	60,41
07/05/2025	09:04:41,708	1		60,43
			1	60,43
			1	60,43
07/05/2025	09:04:32,264	1		60,43
			1	60,43
			1	60,43
07/05/2025	09:04:15,601	28		60,43
			1	60,43
			1	60,43
			2	60,43
			1	60,43
			1	60,43
			1	60,43
			2	60,43
			1	60,43
			1	60,43
			1	60,43
			1	60,43
			3	60,43
			1	60,43
			1	60,43
			17	60,43
			1	60,43
			1	60,43
			1	60,43
			1	60,43
			1	60,43
			1	60,43
			1	60,43
			2	60,43
			9	60,43
			1	60,43
			2	60,43
07/05/2025	08:49:21,757	1		60,30
			1	60,30
			1	60,30
07/05/2025	08:46:10,150	51		60,53
			51	60,53
			51	60,53
07/05/2025	08:31:57,882	2		60,55
			2	60,55
			2	60,55
07/05/2025	08:30:15,447	1		60,53
			1	60,53
			1	60,53
07/05/2025	08:29:28,768	1		60,53
			1	60,53
			1	60,53

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,3361 / Vente: 94,3599
Volume: 12 867
+0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:16:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)