Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1208
1070
173,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 19:47:18,914 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 01.07.2025 | 19:47:07,234 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 01.07.2025 | 19:45:13,922 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 01.07.2025 | 19:44:16,468 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 01.07.2025 | 19:43:27,467 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 01.07.2025 | 19:42:50,148 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 01.07.2025 | 19:38:21,372 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 01.07.2025 | 19:38:19,459 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 01.07.2025 | 19:37:24,204 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 01.07.2025 | 19:36:22,828 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 01.07.2025 | 19:35:35,419 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 01.07.2025 | 19:35:17,177 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 01.07.2025 | 19:34:37,857 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 01.07.2025 | 19:34:11,742 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 01.07.2025 | 19:32:51,578 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 01.07.2025 | 19:32:49,364 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 01.07.2025 | 19:29:48,632 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 01.07.2025 | 19:28:19,566 | 4 | 173,32 | |
| 4 | 173,32 | |||
| 4 | 173,32 | |||
| 01.07.2025 | 19:28:11,811 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 01.07.2025 | 19:27:45,515 | 60 | 172,62 | |
| 20 | 172,62 | |||
| 60 | 172,62 | |||
| 40 | 172,62 | |||
| 01.07.2025 | 19:27:31,166 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 01.07.2025 | 19:24:56,930 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 01.07.2025 | 19:23:48,565 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 01.07.2025 | 19:18:42,950 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 01.07.2025 | 19:15:50,308 | 70 | 172,62 | |
| 10 | 172,62 | |||
| 60 | 172,62 | |||
| 70 | 172,62 | |||
| 01.07.2025 | 19:12:48,411 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 01.07.2025 | 19:10:39,630 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 01.07.2025 | 19:09:24,990 | 6 | 172,62 | |
| 5 | 172,62 | |||
| 6 | 172,62 | |||
| 1 | 172,62 | |||
| 01.07.2025 | 19:08:57,130 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 01.07.2025 | 19:08:32,686 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 01.07.2025 | 19:06:24,525 | 90 | 173,20 | |
| 90 | 173,20 | |||
| 90 | 173,20 | |||
| 01.07.2025 | 19:05:26,168 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 01.07.2025 | 19:05:08,158 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 01.07.2025 | 19:04:19,423 | 13 | 173,12 | |
| 13 | 173,12 | |||
| 13 | 173,12 | |||
| 01.07.2025 | 19:03:15,861 | 4 | 173,16 | |
| 4 | 173,16 | |||
| 4 | 173,16 | |||
| 01.07.2025 | 19:02:43,055 | 89 | 173,10 | |
| 89 | 173,10 | |||
| 89 | 173,10 | |||
| 01.07.2025 | 19:01:58,066 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 01.07.2025 | 18:56:27,284 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 01.07.2025 | 18:56:03,937 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 01.07.2025 | 18:53:42,912 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 01.07.2025 | 18:53:15,931 | 11 | 173,12 | |
| 11 | 173,12 | |||
| 11 | 173,12 | |||
| 01.07.2025 | 18:50:44,973 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 01.07.2025 | 18:49:29,172 | 15 | 173,12 | |
| 15 | 173,12 | |||
| 15 | 173,12 | |||
| 01.07.2025 | 18:48:37,779 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 01.07.2025 | 18:47:58,984 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 01.07.2025 | 18:44:48,105 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 01.07.2025 | 18:44:05,364 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 01.07.2025 | 18:43:02,043 | 40 | 173,28 | |
| 40 | 173,28 | |||
| 40 | 173,28 | |||
| 01.07.2025 | 18:41:53,278 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 01.07.2025 | 18:41:41,659 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 01.07.2025 | 18:39:24,258 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 01.07.2025 | 18:39:03,781 | 10 | 173,34 | |
| 10 | 173,34 | |||
| 10 | 173,34 | |||
| 01.07.2025 | 18:37:11,292 | 8 | 173,12 | |
| 8 | 173,12 | |||
| 8 | 173,12 | |||
| 01.07.2025 | 18:34:30,395 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 01.07.2025 | 18:34:09,168 | 90 | 173,12 | |
| 90 | 173,12 | |||
| 90 | 173,12 | |||
| 01.07.2025 | 18:34:06,326 | 50 | 173,34 | |
| 50 | 173,34 | |||
| 50 | 173,34 | |||
| 01.07.2025 | 18:33:29,518 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 01.07.2025 | 18:33:23,604 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 01.07.2025 | 18:33:17,483 | 100 | 173,30 | |
| 100 | 173,30 | |||
| 100 | 173,30 | |||
| 01.07.2025 | 18:31:44,902 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 01.07.2025 | 18:31:31,570 | 98 | 173,60 | |
| 15 | 173,60 | |||
| 83 | 173,60 | |||
| 98 | 173,60 | |||
| 01.07.2025 | 18:31:09,814 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 01.07.2025 | 18:30:03,432 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 01.07.2025 | 18:29:59,554 | 98 | 173,46 | |
| 98 | 173,46 | |||
| 98 | 173,46 | |||
| 01.07.2025 | 18:28:13,923 | 25 | 173,80 | |
| 25 | 173,80 | |||
| 25 | 173,80 | |||
| 01.07.2025 | 18:26:43,153 | 29 | 173,98 | |
| 4 | 173,98 | |||
| 25 | 173,98 | |||
| 29 | 173,98 | |||
| 01.07.2025 | 18:25:29,772 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 01.07.2025 | 18:25:10,394 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 01.07.2025 | 18:22:03,261 | 53 | 173,46 | |
| 53 | 173,46 | |||
| 53 | 173,46 | |||
| 01.07.2025 | 18:21:55,704 | 30 | 173,44 | |
| 30 | 173,44 | |||
| 5 | 173,44 | |||
| 25 | 173,44 | |||
| 01.07.2025 | 18:21:52,044 | 57 | 173,30 | |
| 57 | 173,30 | |||
| 57 | 173,30 | |||
| 01.07.2025 | 18:20:32,941 | 15 | 173,36 | |
| 15 | 173,36 | |||
| 6 | 173,36 | |||
| 9 | 173,36 | |||
| 01.07.2025 | 18:17:44,359 | 25 | 173,34 | |
| 25 | 173,34 | |||
| 25 | 173,34 | |||
| 01.07.2025 | 18:15:02,960 | 60 | 173,34 | |
| 60 | 173,34 | |||
| 60 | 173,34 | |||
| 01.07.2025 | 18:13:43,514 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.07.2025 | 18:12:45,713 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 01.07.2025 | 18:11:14,516 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.07.2025 | 18:11:10,004 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.07.2025 | 18:09:01,317 | 30 | 173,38 | |
| 30 | 173,38 | |||
| 5 | 173,38 | |||
| 25 | 173,38 | |||
| 01.07.2025 | 18:08:17,965 | 4 | 173,38 | |
| 4 | 173,38 | |||
| 4 | 173,38 | |||
| 01.07.2025 | 18:07:51,006 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 01.07.2025 | 18:06:26,985 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 01.07.2025 | 18:04:56,160 | 20 | 173,44 | |
| 20 | 173,44 | |||
| 20 | 173,44 | |||
| 01.07.2025 | 18:01:58,974 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 01.07.2025 | 18:01:45,277 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.07.2025 | 18:01:21,631 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 01.07.2025 | 18:01:09,263 | 21 | 173,38 | |
| 10 | 173,38 | |||
| 11 | 173,38 | |||
| 21 | 173,38 | |||
| 01.07.2025 | 18:00:31,591 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 01.07.2025 | 17:58:51,967 | 90 | 173,12 | |
| 90 | 173,12 | |||
| 90 | 173,12 | |||
| 01.07.2025 | 17:58:01,588 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 01.07.2025 | 17:55:46,869 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 01.07.2025 | 17:54:31,027 | 110 | 173,18 | |
| 110 | 173,18 | |||
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 65 | 173,18 | |||
| 25 | 173,18 | |||
| 01.07.2025 | 17:54:10,683 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 01.07.2025 | 17:53:06,488 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 01.07.2025 | 17:52:53,507 | 10 | 172,80 | |
| 10 | 172,80 | |||
| 10 | 172,80 | |||
| 01.07.2025 | 17:52:30,854 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 01.07.2025 | 17:49:10,760 | 100 | 172,80 | |
| 100 | 172,80 | |||
| 25 | 172,80 | |||
| 65 | 172,80 | |||
| 10 | 172,80 | |||
| 01.07.2025 | 17:48:09,938 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 01.07.2025 | 17:46:48,568 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 01.07.2025 | 17:45:47,493 | 15 | 172,86 | |
| 15 | 172,86 | |||
| 10 | 172,86 | |||
| 5 | 172,86 | |||
| 01.07.2025 | 17:45:39,263 | 130 | 172,60 | |
| 130 | 172,60 | |||
| 130 | 172,60 | |||
| 01.07.2025 | 17:45:18,700 | 100 | 172,62 | |
| 100 | 172,62 | |||
| 100 | 172,62 | |||
| 01.07.2025 | 17:44:35,810 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 01.07.2025 | 17:43:50,780 | 20 | 172,60 | |
| 20 | 172,60 | |||
| 20 | 172,60 | |||
| 01.07.2025 | 17:42:57,828 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 01.07.2025 | 17:42:42,141 | 16 | 172,90 | |
| 16 | 172,90 | |||
| 16 | 172,90 | |||
| 01.07.2025 | 17:42:30,636 | 22 | 172,84 | |
| 22 | 172,84 | |||
| 16 | 172,84 | |||
| 6 | 172,84 | |||
| 01.07.2025 | 17:42:16,680 | 125 | 172,64 | |
| 100 | 172,64 | |||
| 25 | 172,64 | |||
| 125 | 172,64 | |||
| 01.07.2025 | 17:42:05,826 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 01.07.2025 | 17:41:44,810 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 01.07.2025 | 17:41:29,248 | 50 | 172,02 | |
| 50 | 172,02 | |||
| 50 | 172,02 | |||
| 01.07.2025 | 17:41:19,566 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 01.07.2025 | 17:39:43,690 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 01.07.2025 | 17:38:57,723 | 100 | 172,02 | |
| 100 | 172,02 | |||
| 60 | 172,02 | |||
| 40 | 172,02 | |||
| 01.07.2025 | 17:38:24,532 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 01.07.2025 | 17:36:47,457 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 01.07.2025 | 17:36:12,524 | 40 | 172,68 | |
| 40 | 172,68 | |||
| 40 | 172,68 | |||
| 01.07.2025 | 17:36:10,673 | 33 | 172,68 | |
| 2 | 172,68 | |||
| 1 | 172,68 | |||
| 30 | 172,68 | |||
| 33 | 172,68 | |||
| 01.07.2025 | 17:28:43,660 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 01.07.2025 | 17:28:41,244 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 01.07.2025 | 17:27:51,050 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 01.07.2025 | 17:25:33,731 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 01.07.2025 | 17:24:39,836 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 01.07.2025 | 17:22:51,875 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 01.07.2025 | 17:22:10,964 | 20 | 172,80 | |
| 20 | 172,80 | |||
| 20 | 172,80 | |||
| 01.07.2025 | 17:21:13,110 | 100 | 172,90 | |
| 100 | 172,90 | |||
| 100 | 172,90 | |||
| 01.07.2025 | 17:19:38,453 | 40 | 173,06 | |
| 40 | 173,06 | |||
| 40 | 173,06 | |||
| 01.07.2025 | 17:19:33,488 | 60 | 173,06 | |
| 60 | 173,06 | |||
| 60 | 173,06 | |||
| 01.07.2025 | 17:17:52,803 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 01.07.2025 | 17:17:36,781 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 01.07.2025 | 17:15:54,398 | 15 | 173,18 | |
| 15 | 173,18 | |||
| 15 | 173,18 | |||
| 01.07.2025 | 17:14:29,194 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 01.07.2025 | 17:14:06,062 | 17 | 173,14 | |
| 17 | 173,14 | |||
| 17 | 173,14 | |||
| 01.07.2025 | 17:13:13,513 | 30 | 173,04 | |
| 30 | 173,04 | |||
| 30 | 173,04 | |||
| 01.07.2025 | 17:12:40,939 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 01.07.2025 | 17:09:18,869 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 01.07.2025 | 17:09:18,128 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 01.07.2025 | 17:09:04,854 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 01.07.2025 | 17:09:02,003 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 01.07.2025 | 17:08:30,510 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 01.07.2025 | 17:08:18,835 | 7 | 173,02 | |
| 7 | 173,02 | |||
| 7 | 173,02 | |||
| 01.07.2025 | 17:07:44,725 | 14 | 173,06 | |
| 14 | 173,06 | |||
| 14 | 173,06 | |||
| 01.07.2025 | 17:07:19,615 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 01.07.2025 | 17:07:08,217 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 01.07.2025 | 17:07:04,284 | 30 | 173,22 | |
| 30 | 173,22 | |||
| 30 | 173,22 | |||
| 01.07.2025 | 17:06:49,048 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 01.07.2025 | 17:06:37,746 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 01.07.2025 | 17:04:53,721 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.07.2025 | 17:04:27,577 | 60 | 173,38 | |
| 60 | 173,38 | |||
| 60 | 173,38 | |||
| 01.07.2025 | 17:03:35,171 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 01.07.2025 | 17:01:27,475 | 4 | 173,20 | |
| 4 | 173,20 | |||
| 4 | 173,20 | |||
| 01.07.2025 | 17:00:48,726 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 01.07.2025 | 17:00:13,920 | 20 | 173,26 | |
| 20 | 173,26 | |||
| 20 | 173,26 | |||
| 01.07.2025 | 16:59:58,251 | 60 | 173,26 | |
| 60 | 173,26 | |||
| 60 | 173,26 | |||
| 01.07.2025 | 16:56:50,749 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 01.07.2025 | 16:56:38,471 | 25 | 173,06 | |
| 25 | 173,06 | |||
| 25 | 173,06 | |||
| 01.07.2025 | 16:56:37,372 | 38 | 173,10 | |
| 38 | 173,10 | |||
| 38 | 173,10 | |||
| 01.07.2025 | 16:56:29,901 | 9 | 173,04 | |
| 9 | 173,04 | |||
| 9 | 173,04 | |||
| 01.07.2025 | 16:56:25,027 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 01.07.2025 | 16:56:23,528 | 100 | 173,08 | |
| 100 | 173,08 | |||
| 100 | 173,08 | |||
| 01.07.2025 | 16:54:56,514 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 01.07.2025 | 16:54:43,322 | 30 | 172,92 | |
| 30 | 172,92 | |||
| 30 | 172,92 | |||
| 01.07.2025 | 16:52:48,619 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 01.07.2025 | 16:52:38,460 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 01.07.2025 | 16:52:24,281 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 01.07.2025 | 16:52:21,723 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 01.07.2025 | 16:52:16,997 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 01.07.2025 | 16:51:59,642 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 01.07.2025 | 16:51:58,273 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 01.07.2025 | 16:51:53,106 | 6 | 172,74 | |
| 6 | 172,74 | |||
| 6 | 172,74 | |||
| 01.07.2025 | 16:51:50,098 | 8 | 172,68 | |
| 8 | 172,68 | |||
| 8 | 172,68 | |||
| 01.07.2025 | 16:51:32,284 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 01.07.2025 | 16:51:22,873 | 6 | 172,70 | |
| 6 | 172,70 | |||
| 6 | 172,70 | |||
| 01.07.2025 | 16:51:22,837 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 01.07.2025 | 16:50:33,141 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 01.07.2025 | 16:50:15,836 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 01.07.2025 | 16:50:08,874 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 01.07.2025 | 16:49:47,684 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 01.07.2025 | 16:49:14,801 | 70 | 172,64 | |
| 70 | 172,64 | |||
| 70 | 172,64 | |||
| 01.07.2025 | 16:49:07,955 | 83 | 172,68 | |
| 83 | 172,68 | |||
| 83 | 172,68 | |||
| 01.07.2025 | 16:48:30,289 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 01.07.2025 | 16:48:18,749 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 01.07.2025 | 16:47:48,069 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 01.07.2025 | 16:46:51,832 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 01.07.2025 | 16:46:43,573 | 100 | 172,50 | |
| 100 | 172,50 | |||
| 100 | 172,50 | |||
| 01.07.2025 | 16:45:42,989 | 50 | 172,68 | |
| 50 | 172,68 | |||
| 50 | 172,68 | |||
| 01.07.2025 | 16:44:45,583 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 01.07.2025 | 16:44:43,885 | 20 | 172,62 | |
| 20 | 172,62 | |||
| 20 | 172,62 | |||
| 01.07.2025 | 16:44:18,547 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 01.07.2025 | 16:44:15,074 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 01.07.2025 | 16:44:01,405 | 30 | 172,54 | |
| 30 | 172,54 | |||
| 30 | 172,54 | |||
| 01.07.2025 | 16:43:46,335 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 01.07.2025 | 16:43:13,632 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 01.07.2025 | 16:43:11,918 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 01.07.2025 | 16:42:09,156 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 01.07.2025 | 16:40:38,404 | 4 | 172,72 | |
| 4 | 172,72 | |||
| 4 | 172,72 | |||
| 01.07.2025 | 16:40:35,069 | 10 | 172,74 | |
| 10 | 172,74 | |||
| 10 | 172,74 | |||
| 01.07.2025 | 16:40:05,417 | 115 | 172,76 | |
| 115 | 172,76 | |||
| 115 | 172,76 | |||
| 01.07.2025 | 16:40:02,583 | 22 | 172,72 | |
| 22 | 172,72 | |||
| 22 | 172,72 | |||
| 01.07.2025 | 16:39:50,611 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 01.07.2025 | 16:39:29,586 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 01.07.2025 | 16:39:22,650 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 01.07.2025 | 16:39:21,643 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 01.07.2025 | 16:39:03,785 | 35 | 172,84 | |
| 35 | 172,84 | |||
| 35 | 172,84 | |||
| 01.07.2025 | 16:38:26,626 | 11 | 172,80 | |
| 11 | 172,80 | |||
| 11 | 172,80 | |||
| 01.07.2025 | 16:38:01,233 | 100 | 172,76 | |
| 100 | 172,76 | |||
| 100 | 172,76 | |||
| 01.07.2025 | 16:37:46,776 | 100 | 172,74 | |
| 100 | 172,74 | |||
| 100 | 172,74 | |||
| 01.07.2025 | 16:36:55,709 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 01.07.2025 | 16:36:41,709 | 46 | 173,00 | |
| 46 | 173,00 | |||
| 46 | 173,00 | |||
| 01.07.2025 | 16:35:53,117 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 01.07.2025 | 16:35:44,318 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 01.07.2025 | 16:35:31,529 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 01.07.2025 | 16:35:03,278 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 01.07.2025 | 16:34:39,596 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 01.07.2025 | 16:34:01,237 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 01.07.2025 | 16:33:24,981 | 115 | 173,14 | |
| 115 | 173,14 | |||
| 115 | 173,14 | |||
| 01.07.2025 | 16:32:21,699 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 01.07.2025 | 16:31:29,184 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 01.07.2025 | 16:30:37,623 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 01.07.2025 | 16:30:37,443 | 20 | 173,38 | |
| 20 | 173,38 | |||
| 20 | 173,38 | |||
| 01.07.2025 | 16:30:35,536 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 12 | 173,34 | |||
| 01.07.2025 | 16:29:57,683 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 01.07.2025 | 16:29:52,720 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.07.2025 | 16:29:45,771 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 01.07.2025 | 16:29:40,987 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 01.07.2025 | 16:29:05,933 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 01.07.2025 | 16:28:57,768 | 186 | 173,48 | |
| 185 | 173,48 | |||
| 1 | 173,48 | |||
| 115 | 173,48 | |||
| 71 | 173,48 | |||
| 01.07.2025 | 16:28:27,353 | 115 | 173,48 | |
| 115 | 173,48 | |||
| 115 | 173,48 | |||
| 01.07.2025 | 16:28:07,420 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 01.07.2025 | 16:27:20,837 | 17 | 173,34 | |
| 17 | 173,34 | |||
| 17 | 173,34 | |||
| 01.07.2025 | 16:27:11,545 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 01.07.2025 | 16:26:26,762 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 01.07.2025 | 16:26:20,738 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 01.07.2025 | 16:25:48,914 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 01.07.2025 | 16:25:14,386 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 01.07.2025 | 16:24:19,445 | 7 | 173,32 | |
| 7 | 173,32 | |||
| 7 | 173,32 | |||
| 01.07.2025 | 16:24:14,355 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 01.07.2025 | 16:23:53,810 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 01.07.2025 | 16:23:39,548 | 11 | 173,12 | |
| 11 | 173,12 | |||
| 11 | 173,12 | |||
| 01.07.2025 | 16:23:15,393 | 11 | 173,16 | |
| 11 | 173,16 | |||
| 11 | 173,16 | |||
| 01.07.2025 | 16:22:49,838 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 01.07.2025 | 16:22:43,248 | 66 | 173,34 | |
| 66 | 173,34 | |||
| 66 | 173,34 | |||
| 01.07.2025 | 16:22:15,018 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 01.07.2025 | 16:21:38,373 | 16 | 173,56 | |
| 16 | 173,56 | |||
| 16 | 173,56 | |||
| 01.07.2025 | 16:21:24,947 | 30 | 173,56 | |
| 30 | 173,56 | |||
| 30 | 173,56 | |||
| 01.07.2025 | 16:21:07,993 | 15 | 173,54 | |
| 15 | 173,54 | |||
| 15 | 173,54 | |||
| 01.07.2025 | 16:20:59,588 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 01.07.2025 | 16:20:59,191 | 72 | 173,52 | |
| 72 | 173,52 | |||
| 72 | 173,52 | |||
| 01.07.2025 | 16:20:49,983 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 01.07.2025 | 16:20:28,703 | 6 | 173,58 | |
| 6 | 173,58 | |||
| 6 | 173,58 | |||
| 01.07.2025 | 16:20:21,204 | 6 | 173,62 | |
| 6 | 173,62 | |||
| 6 | 173,62 | |||
| 01.07.2025 | 16:19:36,747 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 01.07.2025 | 16:19:07,253 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 01.07.2025 | 16:18:50,972 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 01.07.2025 | 16:18:38,265 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 01.07.2025 | 16:18:18,758 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 01.07.2025 | 16:18:05,343 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 01.07.2025 | 16:17:26,510 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 01.07.2025 | 16:17:06,339 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 01.07.2025 | 16:16:48,869 | 16 | 173,52 | |
| 16 | 173,52 | |||
| 16 | 173,52 | |||
| 01.07.2025 | 16:16:39,104 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 01.07.2025 | 16:16:37,917 | 40 | 173,60 | |
| 40 | 173,60 | |||
| 40 | 173,60 | |||
| 01.07.2025 | 16:16:33,527 | 60 | 173,60 | |
| 60 | 173,60 | |||
| 60 | 173,60 | |||
| 01.07.2025 | 16:16:19,195 | 6 | 173,62 | |
| 6 | 173,62 | |||
| 6 | 173,62 | |||
| 01.07.2025 | 16:15:29,653 | 6 | 173,78 | |
| 6 | 173,78 | |||
| 6 | 173,78 | |||
| 01.07.2025 | 16:14:58,976 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 01.07.2025 | 16:14:58,553 | 50 | 173,78 | |
| 50 | 173,78 | |||
| 50 | 173,78 | |||
| 01.07.2025 | 16:13:59,003 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2025 | 16:13:51,828 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 01.07.2025 | 16:13:48,242 | 25 | 173,84 | |
| 25 | 173,84 | |||
| 25 | 173,84 | |||
| 01.07.2025 | 16:13:27,613 | 6 | 173,76 | |
| 6 | 173,76 | |||
| 6 | 173,76 | |||
| 01.07.2025 | 16:13:27,228 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2025 | 16:13:22,665 | 4 | 173,80 | |
| 4 | 173,80 | |||
| 4 | 173,80 | |||
| 01.07.2025 | 16:13:10,377 | 14 | 173,78 | |
| 14 | 173,78 | |||
| 14 | 173,78 | |||
| 01.07.2025 | 16:13:05,974 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 01.07.2025 | 16:12:43,743 | 4 | 173,74 | |
| 4 | 173,74 | |||
| 4 | 173,74 | |||
| 01.07.2025 | 16:12:38,714 | 30 | 173,76 | |
| 30 | 173,76 | |||
| 30 | 173,76 | |||
| 01.07.2025 | 16:12:32,882 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 01.07.2025 | 16:12:31,273 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 01.07.2025 | 16:12:30,912 | 18 | 173,70 | |
| 18 | 173,70 | |||
| 18 | 173,70 | |||
| 01.07.2025 | 16:12:17,117 | 4 | 173,76 | |
| 4 | 173,76 | |||
| 4 | 173,76 | |||
| 01.07.2025 | 16:12:00,992 | 10 | 173,70 | |
| 10 | 173,70 | |||
| 10 | 173,70 | |||
| 01.07.2025 | 16:11:51,205 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 01.07.2025 | 16:11:41,962 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 01.07.2025 | 16:11:32,540 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.07.2025 | 16:11:16,491 | 8 | 173,66 | |
| 8 | 173,66 | |||
| 8 | 173,66 | |||
| 01.07.2025 | 16:11:16,205 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.07.2025 | 16:10:54,066 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 01.07.2025 | 16:10:42,931 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 01.07.2025 | 16:10:21,748 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 01.07.2025 | 16:10:09,862 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 01.07.2025 | 16:09:51,769 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 01.07.2025 | 16:09:44,743 | 15 | 173,60 | |
| 15 | 173,60 | |||
| 15 | 173,60 | |||
| 01.07.2025 | 16:09:30,938 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 01.07.2025 | 16:09:29,570 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 01.07.2025 | 16:09:15,438 | 35 | 173,56 | |
| 35 | 173,56 | |||
| 35 | 173,56 | |||
| 01.07.2025 | 16:09:06,406 | 5 | 173,58 | |
| 5 | 173,58 | |||
| 5 | 173,58 | |||
| 01.07.2025 | 16:08:52,618 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 01.07.2025 | 16:08:49,813 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 01.07.2025 | 16:08:36,841 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 01.07.2025 | 16:08:05,600 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 01.07.2025 | 16:07:54,073 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.07.2025 | 16:07:31,024 | 6 | 173,72 | |
| 6 | 173,72 | |||
| 6 | 173,72 | |||
| 01.07.2025 | 16:06:39,099 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 01.07.2025 | 16:06:35,448 | 35 | 173,72 | |
| 35 | 173,72 | |||
| 35 | 173,72 | |||
| 01.07.2025 | 16:06:20,795 | 115 | 173,72 | |
| 115 | 173,72 | |||
| 115 | 173,72 | |||
| 01.07.2025 | 16:06:05,323 | 6 | 173,74 | |
| 6 | 173,74 | |||
| 6 | 173,74 | |||
| 01.07.2025 | 16:05:32,906 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 01.07.2025 | 16:05:17,143 | 6 | 173,58 | |
| 6 | 173,58 | |||
| 6 | 173,58 | |||
| 01.07.2025 | 16:04:58,585 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 01.07.2025 | 16:04:35,207 | 7 | 173,56 | |
| 7 | 173,56 | |||
| 7 | 173,56 | |||
| 01.07.2025 | 16:04:25,414 | 30 | 173,52 | |
| 30 | 173,52 | |||
| 30 | 173,52 | |||
| 01.07.2025 | 16:04:21,709 | 70 | 173,58 | |
| 70 | 173,58 | |||
| 70 | 173,58 | |||
| 01.07.2025 | 16:02:00,281 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 01.07.2025 | 16:01:24,051 | 16 | 173,42 | |
| 16 | 173,42 | |||
| 16 | 173,42 | |||
| 01.07.2025 | 16:00:47,091 | 11 | 173,36 | |
| 11 | 173,36 | |||
| 11 | 173,36 | |||
| 01.07.2025 | 16:00:26,385 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 01.07.2025 | 16:00:11,097 | 26 | 173,46 | |
| 26 | 173,46 | |||
| 26 | 173,46 | |||
| 01.07.2025 | 16:00:00,546 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 01.07.2025 | 15:59:44,969 | 9 | 173,42 | |
| 9 | 173,42 | |||
| 9 | 173,42 | |||
| 01.07.2025 | 15:59:28,049 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 01.07.2025 | 15:59:15,731 | 27 | 173,36 | |
| 27 | 173,36 | |||
| 27 | 173,36 | |||
| 01.07.2025 | 15:59:10,134 | 32 | 173,34 | |
| 32 | 173,34 | |||
| 32 | 173,34 | |||
| 01.07.2025 | 15:59:02,182 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 01.07.2025 | 15:58:54,615 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 01.07.2025 | 15:58:44,729 | 12 | 173,32 | |
| 12 | 173,32 | |||
| 12 | 173,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:47:42
Letzte Aktualisierung:
01.07.2025 @ 19:47:42