Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1012
860
171,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:53:56,954 | 5 | 171,90 | |
| 5 | 171,90 | |||
| 5 | 171,90 | |||
| 31.07.2025 | 14:53:20,395 | 15 | 172,04 | |
| 15 | 172,04 | |||
| 15 | 172,04 | |||
| 31.07.2025 | 14:53:19,513 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 31.07.2025 | 14:52:55,445 | 5 | 172,04 | |
| 5 | 172,04 | |||
| 5 | 172,04 | |||
| 31.07.2025 | 14:52:26,331 | 75 | 172,00 | |
| 75 | 172,00 | |||
| 10 | 172,00 | |||
| 65 | 172,00 | |||
| 31.07.2025 | 14:49:54,296 | 40 | 171,84 | |
| 40 | 171,84 | |||
| 40 | 171,84 | |||
| 31.07.2025 | 14:49:40,016 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 31.07.2025 | 14:49:38,603 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 31.07.2025 | 14:48:20,206 | 950 | 171,94 | |
| 950 | 171,94 | |||
| 950 | 171,94 | |||
| 31.07.2025 | 14:47:53,259 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 31.07.2025 | 14:47:10,763 | 20 | 171,80 | |
| 20 | 171,80 | |||
| 20 | 171,80 | |||
| 31.07.2025 | 14:46:56,331 | 4 | 171,82 | |
| 4 | 171,82 | |||
| 4 | 171,82 | |||
| 31.07.2025 | 14:46:23,916 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 31.07.2025 | 14:45:40,205 | 70 | 171,66 | |
| 70 | 171,66 | |||
| 70 | 171,66 | |||
| 31.07.2025 | 14:45:37,507 | 50 | 171,72 | |
| 50 | 171,72 | |||
| 50 | 171,72 | |||
| 31.07.2025 | 14:45:27,736 | 120 | 171,64 | |
| 120 | 171,64 | |||
| 120 | 171,64 | |||
| 31.07.2025 | 14:45:09,099 | 10 | 171,64 | |
| 10 | 171,64 | |||
| 10 | 171,64 | |||
| 31.07.2025 | 14:44:37,957 | 41 | 171,64 | |
| 41 | 171,64 | |||
| 41 | 171,64 | |||
| 31.07.2025 | 14:44:13,241 | 35 | 171,48 | |
| 35 | 171,48 | |||
| 35 | 171,48 | |||
| 31.07.2025 | 14:43:18,837 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 31.07.2025 | 14:42:56,323 | 100 | 171,30 | |
| 100 | 171,30 | |||
| 100 | 171,30 | |||
| 31.07.2025 | 14:42:39,018 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 31.07.2025 | 14:42:16,903 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 31.07.2025 | 14:42:02,983 | 100 | 171,34 | |
| 100 | 171,34 | |||
| 100 | 171,34 | |||
| 31.07.2025 | 14:41:32,881 | 291 | 171,38 | |
| 291 | 171,38 | |||
| 291 | 171,38 | |||
| 31.07.2025 | 14:41:16,460 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 31.07.2025 | 14:41:12,928 | 65 | 171,24 | |
| 65 | 171,24 | |||
| 65 | 171,24 | |||
| 31.07.2025 | 14:40:17,023 | 140 | 171,30 | |
| 140 | 171,30 | |||
| 140 | 171,30 | |||
| 31.07.2025 | 14:39:28,503 | 20 | 171,36 | |
| 20 | 171,36 | |||
| 20 | 171,36 | |||
| 31.07.2025 | 14:38:39,093 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 31.07.2025 | 14:38:19,908 | 7 | 171,36 | |
| 7 | 171,36 | |||
| 7 | 171,36 | |||
| 31.07.2025 | 14:38:19,011 | 16 | 171,40 | |
| 16 | 171,40 | |||
| 16 | 171,40 | |||
| 31.07.2025 | 14:35:53,411 | 600 | 171,36 | |
| 600 | 171,36 | |||
| 600 | 171,36 | |||
| 31.07.2025 | 14:35:45,285 | 132 | 171,40 | |
| 132 | 171,40 | |||
| 132 | 171,40 | |||
| 31.07.2025 | 14:35:30,761 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 31.07.2025 | 14:33:30,492 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 31.07.2025 | 14:32:26,184 | 18 | 171,26 | |
| 18 | 171,26 | |||
| 18 | 171,26 | |||
| 31.07.2025 | 14:32:12,971 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 31.07.2025 | 14:31:50,156 | 200 | 171,54 | |
| 45 | 171,54 | |||
| 155 | 171,54 | |||
| 200 | 171,54 | |||
| 31.07.2025 | 14:31:19,389 | 101 | 171,42 | |
| 101 | 171,42 | |||
| 101 | 171,42 | |||
| 31.07.2025 | 14:30:53,112 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 31.07.2025 | 14:30:50,290 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 31.07.2025 | 14:29:08,339 | 100 | 171,34 | |
| 100 | 171,34 | |||
| 100 | 171,34 | |||
| 31.07.2025 | 14:28:48,662 | 16 | 171,22 | |
| 16 | 171,22 | |||
| 16 | 171,22 | |||
| 31.07.2025 | 14:25:50,264 | 20 | 171,12 | |
| 20 | 171,12 | |||
| 20 | 171,12 | |||
| 31.07.2025 | 14:25:41,405 | 30 | 171,14 | |
| 30 | 171,14 | |||
| 30 | 171,14 | |||
| 31.07.2025 | 14:25:10,986 | 4 | 171,10 | |
| 4 | 171,10 | |||
| 4 | 171,10 | |||
| 31.07.2025 | 14:24:50,537 | 100 | 171,12 | |
| 100 | 171,12 | |||
| 100 | 171,12 | |||
| 31.07.2025 | 14:24:38,065 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 31.07.2025 | 14:24:30,848 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 31.07.2025 | 14:24:26,692 | 59 | 171,12 | |
| 59 | 171,12 | |||
| 59 | 171,12 | |||
| 31.07.2025 | 14:23:55,993 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 31.07.2025 | 14:22:31,162 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 31.07.2025 | 14:22:04,741 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 31.07.2025 | 14:21:42,607 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 31.07.2025 | 14:21:34,317 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 31.07.2025 | 14:20:04,690 | 740 | 171,00 | |
| 740 | 171,00 | |||
| 740 | 171,00 | |||
| 31.07.2025 | 14:19:31,796 | 400 | 170,94 | |
| 400 | 170,94 | |||
| 400 | 170,94 | |||
| 31.07.2025 | 14:17:44,251 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 31.07.2025 | 14:17:06,561 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 31.07.2025 | 14:16:57,910 | 65 | 171,02 | |
| 65 | 171,02 | |||
| 65 | 171,02 | |||
| 31.07.2025 | 14:16:56,579 | 13 | 170,86 | |
| 13 | 170,86 | |||
| 13 | 170,86 | |||
| 31.07.2025 | 14:16:07,406 | 25 | 170,76 | |
| 25 | 170,76 | |||
| 25 | 170,76 | |||
| 31.07.2025 | 14:16:06,117 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 31.07.2025 | 14:14:57,818 | 17 | 170,84 | |
| 17 | 170,84 | |||
| 17 | 170,84 | |||
| 31.07.2025 | 14:14:24,880 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 31.07.2025 | 14:13:55,621 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 31.07.2025 | 14:13:32,303 | 15 | 171,10 | |
| 15 | 171,10 | |||
| 15 | 171,10 | |||
| 31.07.2025 | 14:12:53,694 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 31.07.2025 | 14:08:37,485 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 31.07.2025 | 14:08:36,134 | 8 | 170,72 | |
| 8 | 170,72 | |||
| 8 | 170,72 | |||
| 31.07.2025 | 14:07:27,514 | 15 | 170,62 | |
| 15 | 170,62 | |||
| 15 | 170,62 | |||
| 31.07.2025 | 14:06:44,656 | 20 | 170,60 | |
| 20 | 170,60 | |||
| 20 | 170,60 | |||
| 31.07.2025 | 14:05:50,545 | 27 | 170,70 | |
| 27 | 170,70 | |||
| 27 | 170,70 | |||
| 31.07.2025 | 14:05:41,237 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 31.07.2025 | 14:04:35,891 | 20 | 170,76 | |
| 20 | 170,76 | |||
| 20 | 170,76 | |||
| 31.07.2025 | 14:04:32,884 | 30 | 170,68 | |
| 30 | 170,68 | |||
| 30 | 170,68 | |||
| 31.07.2025 | 14:04:15,594 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 31.07.2025 | 14:03:32,438 | 6 | 170,60 | |
| 6 | 170,60 | |||
| 6 | 170,60 | |||
| 31.07.2025 | 14:03:29,900 | 150 | 170,60 | |
| 150 | 170,60 | |||
| 150 | 170,60 | |||
| 31.07.2025 | 14:03:22,686 | 40 | 170,62 | |
| 40 | 170,62 | |||
| 40 | 170,62 | |||
| 31.07.2025 | 14:02:55,137 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 31.07.2025 | 14:01:52,070 | 10 | 170,22 | |
| 10 | 170,22 | |||
| 10 | 170,22 | |||
| 31.07.2025 | 14:01:41,951 | 14 | 170,20 | |
| 14 | 170,20 | |||
| 14 | 170,20 | |||
| 31.07.2025 | 14:01:39,539 | 5 000 | 170,14 | |
| 5 000 | 170,14 | |||
| 5 000 | 170,14 | |||
| 31.07.2025 | 14:01:24,696 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 31.07.2025 | 14:01:23,983 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 31.07.2025 | 14:01:20,547 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 31.07.2025 | 14:01:06,611 | 42 | 170,22 | |
| 42 | 170,22 | |||
| 42 | 170,22 | |||
| 31.07.2025 | 14:01:01,301 | 100 | 170,38 | |
| 100 | 170,38 | |||
| 100 | 170,38 | |||
| 31.07.2025 | 14:01:01,219 | 116 | 170,50 | |
| 116 | 170,50 | |||
| 6 | 170,50 | |||
| 100 | 170,50 | |||
| 10 | 170,50 | |||
| 31.07.2025 | 14:01:00,783 | 20 | 170,52 | |
| 20 | 170,52 | |||
| 20 | 170,52 | |||
| 31.07.2025 | 14:00:22,946 | 6 | 170,66 | |
| 6 | 170,66 | |||
| 6 | 170,66 | |||
| 31.07.2025 | 14:00:22,840 | 60 | 170,72 | |
| 40 | 170,72 | |||
| 60 | 170,72 | |||
| 20 | 170,72 | |||
| 31.07.2025 | 14:00:20,604 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 31.07.2025 | 13:59:59,257 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 31.07.2025 | 13:59:21,475 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 31.07.2025 | 13:57:49,902 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 31.07.2025 | 13:57:27,468 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 31.07.2025 | 13:56:31,556 | 15 | 170,96 | |
| 15 | 170,96 | |||
| 15 | 170,96 | |||
| 31.07.2025 | 13:55:24,935 | 12 | 170,88 | |
| 12 | 170,88 | |||
| 12 | 170,88 | |||
| 31.07.2025 | 13:55:14,481 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 31.07.2025 | 13:53:54,219 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 31.07.2025 | 13:53:15,912 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 31.07.2025 | 13:51:49,680 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 31.07.2025 | 13:51:19,345 | 18 | 171,02 | |
| 18 | 171,02 | |||
| 18 | 171,02 | |||
| 31.07.2025 | 13:51:11,890 | 88 | 171,02 | |
| 88 | 171,02 | |||
| 88 | 171,02 | |||
| 31.07.2025 | 13:50:27,346 | 26 | 171,00 | |
| 26 | 171,00 | |||
| 26 | 171,00 | |||
| 31.07.2025 | 13:49:01,162 | 43 | 171,04 | |
| 43 | 171,04 | |||
| 43 | 171,04 | |||
| 31.07.2025 | 13:48:46,581 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 31.07.2025 | 13:48:23,405 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 31.07.2025 | 13:48:06,747 | 100 | 170,92 | |
| 100 | 170,92 | |||
| 100 | 170,92 | |||
| 31.07.2025 | 13:47:59,342 | 548 | 171,00 | |
| 60 | 171,00 | |||
| 10 | 171,00 | |||
| 50 | 171,00 | |||
| 59 | 171,00 | |||
| 548 | 171,00 | |||
| 146 | 171,00 | |||
| 75 | 171,00 | |||
| 30 | 171,00 | |||
| 118 | 171,00 | |||
| 31.07.2025 | 13:47:54,050 | 20 | 170,94 | |
| 15 | 170,94 | |||
| 4 | 170,94 | |||
| 1 | 170,94 | |||
| 20 | 170,94 | |||
| 31.07.2025 | 13:47:53,987 | 20 | 170,94 | |
| 9 | 170,94 | |||
| 3 | 170,94 | |||
| 8 | 170,94 | |||
| 20 | 170,94 | |||
| 31.07.2025 | 13:47:53,972 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 31.07.2025 | 13:47:52,318 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 31.07.2025 | 13:47:33,391 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 31.07.2025 | 13:47:15,473 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 31.07.2025 | 13:47:00,662 | 20 | 171,08 | |
| 20 | 171,08 | |||
| 20 | 171,08 | |||
| 31.07.2025 | 13:46:58,013 | 30 | 171,08 | |
| 30 | 171,08 | |||
| 30 | 171,08 | |||
| 31.07.2025 | 13:46:13,572 | 250 | 171,16 | |
| 250 | 171,16 | |||
| 250 | 171,16 | |||
| 31.07.2025 | 13:45:31,538 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 31.07.2025 | 13:45:20,615 | 10 | 171,06 | |
| 10 | 171,06 | |||
| 10 | 171,06 | |||
| 31.07.2025 | 13:44:57,324 | 18 | 171,18 | |
| 18 | 171,18 | |||
| 18 | 171,18 | |||
| 31.07.2025 | 13:44:51,440 | 12 | 171,04 | |
| 12 | 171,04 | |||
| 12 | 171,04 | |||
| 31.07.2025 | 13:43:53,096 | 70 | 171,10 | |
| 70 | 171,10 | |||
| 70 | 171,10 | |||
| 31.07.2025 | 13:43:50,444 | 20 | 171,14 | |
| 20 | 171,14 | |||
| 20 | 171,14 | |||
| 31.07.2025 | 13:43:31,978 | 20 | 171,08 | |
| 20 | 171,08 | |||
| 20 | 171,08 | |||
| 31.07.2025 | 13:43:29,819 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 31.07.2025 | 13:43:25,706 | 20 | 171,12 | |
| 20 | 171,12 | |||
| 20 | 171,12 | |||
| 31.07.2025 | 13:43:18,644 | 20 | 171,12 | |
| 20 | 171,12 | |||
| 20 | 171,12 | |||
| 31.07.2025 | 13:43:10,112 | 20 | 171,12 | |
| 20 | 171,12 | |||
| 20 | 171,12 | |||
| 31.07.2025 | 13:42:48,159 | 80 | 171,04 | |
| 80 | 171,04 | |||
| 80 | 171,04 | |||
| 31.07.2025 | 13:42:20,603 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 31.07.2025 | 13:41:06,611 | 35 | 171,14 | |
| 35 | 171,14 | |||
| 35 | 171,14 | |||
| 31.07.2025 | 13:40:35,987 | 13 | 171,24 | |
| 13 | 171,24 | |||
| 13 | 171,24 | |||
| 31.07.2025 | 13:40:12,252 | 50 | 171,22 | |
| 50 | 171,22 | |||
| 50 | 171,22 | |||
| 31.07.2025 | 13:37:55,251 | 60 | 171,26 | |
| 60 | 171,26 | |||
| 60 | 171,26 | |||
| 31.07.2025 | 13:37:39,954 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 31.07.2025 | 13:37:23,194 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 31.07.2025 | 13:35:37,662 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 31.07.2025 | 13:35:17,134 | 36 | 171,30 | |
| 36 | 171,30 | |||
| 36 | 171,30 | |||
| 31.07.2025 | 13:34:43,852 | 33 | 171,18 | |
| 33 | 171,18 | |||
| 33 | 171,18 | |||
| 31.07.2025 | 13:34:23,120 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 31.07.2025 | 13:34:11,016 | 22 | 171,18 | |
| 22 | 171,18 | |||
| 22 | 171,18 | |||
| 31.07.2025 | 13:33:54,968 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 31.07.2025 | 13:33:46,724 | 7 | 171,16 | |
| 7 | 171,16 | |||
| 7 | 171,16 | |||
| 31.07.2025 | 13:33:38,683 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 31.07.2025 | 13:32:59,700 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 31.07.2025 | 13:32:15,246 | 25 | 171,22 | |
| 25 | 171,22 | |||
| 25 | 171,22 | |||
| 31.07.2025 | 13:31:29,394 | 280 | 171,32 | |
| 280 | 171,32 | |||
| 280 | 171,32 | |||
| 31.07.2025 | 13:31:05,705 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 31.07.2025 | 13:30:31,709 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 31.07.2025 | 13:30:30,722 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 31.07.2025 | 13:30:11,484 | 120 | 171,24 | |
| 120 | 171,24 | |||
| 120 | 171,24 | |||
| 31.07.2025 | 13:29:58,232 | 58 | 171,16 | |
| 58 | 171,16 | |||
| 58 | 171,16 | |||
| 31.07.2025 | 13:29:51,941 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 31.07.2025 | 13:29:01,415 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 31.07.2025 | 13:29:00,740 | 80 | 171,22 | |
| 80 | 171,22 | |||
| 80 | 171,22 | |||
| 31.07.2025 | 13:28:18,783 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 31.07.2025 | 13:26:56,172 | 266 | 171,36 | |
| 266 | 171,36 | |||
| 266 | 171,36 | |||
| 31.07.2025 | 13:26:01,150 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 31.07.2025 | 13:25:16,674 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 31.07.2025 | 13:23:54,600 | 18 | 171,28 | |
| 18 | 171,28 | |||
| 18 | 171,28 | |||
| 31.07.2025 | 13:23:34,082 | 120 | 171,22 | |
| 120 | 171,22 | |||
| 120 | 171,22 | |||
| 31.07.2025 | 13:23:23,908 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 31.07.2025 | 13:21:47,410 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 31.07.2025 | 13:21:32,252 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 31.07.2025 | 13:21:07,955 | 6 | 171,14 | |
| 6 | 171,14 | |||
| 6 | 171,14 | |||
| 31.07.2025 | 13:20:53,956 | 1 000 | 171,12 | |
| 1 000 | 171,12 | |||
| 1 000 | 171,12 | |||
| 31.07.2025 | 13:20:52,006 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 31.07.2025 | 13:19:47,149 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 31.07.2025 | 13:19:32,144 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 31.07.2025 | 13:18:53,989 | 50 | 171,18 | |
| 50 | 171,18 | |||
| 50 | 171,18 | |||
| 31.07.2025 | 13:18:23,320 | 30 | 171,06 | |
| 30 | 171,06 | |||
| 30 | 171,06 | |||
| 31.07.2025 | 13:17:50,362 | 36 | 171,02 | |
| 36 | 171,02 | |||
| 36 | 171,02 | |||
| 31.07.2025 | 13:17:33,545 | 51 | 171,02 | |
| 45 | 171,02 | |||
| 51 | 171,02 | |||
| 6 | 171,02 | |||
| 31.07.2025 | 13:14:10,438 | 6 | 171,24 | |
| 6 | 171,24 | |||
| 6 | 171,24 | |||
| 31.07.2025 | 13:13:26,587 | 235 | 171,22 | |
| 235 | 171,22 | |||
| 235 | 171,22 | |||
| 31.07.2025 | 13:13:08,153 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 31.07.2025 | 13:12:51,537 | 60 | 171,26 | |
| 60 | 171,26 | |||
| 60 | 171,26 | |||
| 31.07.2025 | 13:12:39,665 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 31.07.2025 | 13:12:20,198 | 7 | 171,30 | |
| 7 | 171,30 | |||
| 7 | 171,30 | |||
| 31.07.2025 | 13:12:13,632 | 60 | 171,26 | |
| 60 | 171,26 | |||
| 60 | 171,26 | |||
| 31.07.2025 | 13:11:58,326 | 75 | 171,12 | |
| 75 | 171,12 | |||
| 75 | 171,12 | |||
| 31.07.2025 | 13:11:40,279 | 235 | 171,24 | |
| 235 | 171,24 | |||
| 235 | 171,24 | |||
| 31.07.2025 | 13:11:24,172 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 31.07.2025 | 13:11:23,897 | 125 | 171,30 | |
| 125 | 171,30 | |||
| 125 | 171,30 | |||
| 31.07.2025 | 13:10:44,162 | 60 | 171,30 | |
| 60 | 171,30 | |||
| 60 | 171,30 | |||
| 31.07.2025 | 13:08:47,511 | 60 | 171,32 | |
| 60 | 171,32 | |||
| 60 | 171,32 | |||
| 31.07.2025 | 13:08:44,350 | 45 | 171,32 | |
| 45 | 171,32 | |||
| 45 | 171,32 | |||
| 31.07.2025 | 13:08:37,212 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 31.07.2025 | 13:08:10,297 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 31.07.2025 | 13:06:59,689 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 31.07.2025 | 13:06:54,080 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 31.07.2025 | 13:06:41,790 | 56 | 171,50 | |
| 56 | 171,50 | |||
| 56 | 171,50 | |||
| 31.07.2025 | 13:04:56,927 | 20 | 171,54 | |
| 20 | 171,54 | |||
| 20 | 171,54 | |||
| 31.07.2025 | 13:04:28,883 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 31.07.2025 | 13:04:01,121 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 31.07.2025 | 13:03:51,688 | 12 | 171,54 | |
| 12 | 171,54 | |||
| 12 | 171,54 | |||
| 31.07.2025 | 13:02:14,882 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 31.07.2025 | 13:02:13,762 | 15 | 171,56 | |
| 15 | 171,56 | |||
| 15 | 171,56 | |||
| 31.07.2025 | 12:58:51,711 | 30 | 171,40 | |
| 30 | 171,40 | |||
| 17 | 171,40 | |||
| 13 | 171,40 | |||
| 31.07.2025 | 12:57:49,391 | 7 | 171,50 | |
| 7 | 171,50 | |||
| 7 | 171,50 | |||
| 31.07.2025 | 12:57:22,504 | 30 | 171,58 | |
| 30 | 171,58 | |||
| 30 | 171,58 | |||
| 31.07.2025 | 12:57:05,142 | 30 | 171,56 | |
| 30 | 171,56 | |||
| 30 | 171,56 | |||
| 31.07.2025 | 12:56:56,057 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 31.07.2025 | 12:56:25,362 | 250 | 171,64 | |
| 250 | 171,64 | |||
| 250 | 171,64 | |||
| 31.07.2025 | 12:55:27,223 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 31.07.2025 | 12:55:07,934 | 30 | 171,60 | |
| 30 | 171,60 | |||
| 30 | 171,60 | |||
| 31.07.2025 | 12:54:44,516 | 30 | 171,62 | |
| 30 | 171,62 | |||
| 30 | 171,62 | |||
| 31.07.2025 | 12:54:35,516 | 40 | 171,64 | |
| 40 | 171,64 | |||
| 40 | 171,64 | |||
| 31.07.2025 | 12:54:00,604 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 31.07.2025 | 12:53:40,418 | 30 | 171,66 | |
| 30 | 171,66 | |||
| 30 | 171,66 | |||
| 31.07.2025 | 12:53:38,903 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 31.07.2025 | 12:53:31,366 | 9 | 171,66 | |
| 9 | 171,66 | |||
| 9 | 171,66 | |||
| 31.07.2025 | 12:53:23,303 | 30 | 171,76 | |
| 30 | 171,76 | |||
| 30 | 171,76 | |||
| 31.07.2025 | 12:52:45,977 | 30 | 171,78 | |
| 30 | 171,78 | |||
| 30 | 171,78 | |||
| 31.07.2025 | 12:52:31,785 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 31.07.2025 | 12:52:30,882 | 30 | 171,74 | |
| 30 | 171,74 | |||
| 30 | 171,74 | |||
| 31.07.2025 | 12:52:03,712 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 31.07.2025 | 12:51:56,276 | 100 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 31.07.2025 | 12:51:38,215 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 31.07.2025 | 12:51:22,784 | 20 | 171,70 | |
| 9 | 171,70 | |||
| 11 | 171,70 | |||
| 20 | 171,70 | |||
| 31.07.2025 | 12:50:15,293 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 31.07.2025 | 12:49:08,328 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 31.07.2025 | 12:48:08,103 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 31.07.2025 | 12:46:38,988 | 23 | 171,84 | |
| 23 | 171,84 | |||
| 23 | 171,84 | |||
| 31.07.2025 | 12:46:05,892 | 4 | 171,70 | |
| 4 | 171,70 | |||
| 4 | 171,70 | |||
| 31.07.2025 | 12:46:04,076 | 10 | 171,84 | |
| 10 | 171,84 | |||
| 10 | 171,84 | |||
| 31.07.2025 | 12:45:53,780 | 10 | 171,84 | |
| 10 | 171,84 | |||
| 10 | 171,84 | |||
| 31.07.2025 | 12:44:24,220 | 14 | 171,76 | |
| 14 | 171,76 | |||
| 14 | 171,76 | |||
| 31.07.2025 | 12:42:59,780 | 145 | 171,80 | |
| 145 | 171,80 | |||
| 145 | 171,80 | |||
| 31.07.2025 | 12:42:16,277 | 30 | 171,94 | |
| 30 | 171,94 | |||
| 30 | 171,94 | |||
| 31.07.2025 | 12:42:07,108 | 200 | 171,94 | |
| 200 | 171,94 | |||
| 200 | 171,94 | |||
| 31.07.2025 | 12:41:56,944 | 75 | 171,80 | |
| 75 | 171,80 | |||
| 75 | 171,80 | |||
| 31.07.2025 | 12:41:03,275 | 5 | 171,94 | |
| 5 | 171,94 | |||
| 5 | 171,94 | |||
| 31.07.2025 | 12:40:58,869 | 200 | 171,90 | |
| 200 | 171,90 | |||
| 200 | 171,90 | |||
| 31.07.2025 | 12:40:47,013 | 70 | 171,80 | |
| 70 | 171,80 | |||
| 70 | 171,80 | |||
| 31.07.2025 | 12:39:51,453 | 30 | 171,98 | |
| 30 | 171,98 | |||
| 30 | 171,98 | |||
| 31.07.2025 | 12:39:42,259 | 4 | 171,84 | |
| 4 | 171,84 | |||
| 4 | 171,84 | |||
| 31.07.2025 | 12:39:35,958 | 37 | 172,00 | |
| 37 | 172,00 | |||
| 37 | 172,00 | |||
| 31.07.2025 | 12:39:15,077 | 20 | 172,00 | |
| 20 | 172,00 | |||
| 20 | 172,00 | |||
| 31.07.2025 | 12:38:50,104 | 20 | 172,00 | |
| 20 | 172,00 | |||
| 20 | 172,00 | |||
| 31.07.2025 | 12:38:24,895 | 80 | 172,08 | |
| 80 | 172,08 | |||
| 80 | 172,08 | |||
| 31.07.2025 | 12:38:00,739 | 474 | 172,00 | |
| 60 | 172,00 | |||
| 40 | 172,00 | |||
| 370 | 172,00 | |||
| 474 | 172,00 | |||
| 4 | 172,00 | |||
| 31.07.2025 | 12:37:43,490 | 270 | 171,88 | |
| 270 | 171,88 | |||
| 270 | 171,88 | |||
| 31.07.2025 | 12:37:16,943 | 500 | 171,84 | |
| 500 | 171,84 | |||
| 500 | 171,84 | |||
| 31.07.2025 | 12:36:54,882 | 20 | 171,86 | |
| 20 | 171,86 | |||
| 20 | 171,86 | |||
| 31.07.2025 | 12:35:08,448 | 150 | 171,92 | |
| 150 | 171,92 | |||
| 150 | 171,92 | |||
| 31.07.2025 | 12:34:07,734 | 100 | 171,90 | |
| 100 | 171,90 | |||
| 100 | 171,90 | |||
| 31.07.2025 | 12:33:15,434 | 60 | 171,78 | |
| 3 | 171,78 | |||
| 57 | 171,78 | |||
| 60 | 171,78 | |||
| 31.07.2025 | 12:32:14,097 | 19 | 171,76 | |
| 19 | 171,76 | |||
| 19 | 171,76 | |||
| 31.07.2025 | 12:28:39,392 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 31.07.2025 | 12:28:24,403 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 31.07.2025 | 12:27:10,847 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 31.07.2025 | 12:26:52,996 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 31.07.2025 | 12:26:16,520 | 8 | 171,70 | |
| 8 | 171,70 | |||
| 8 | 171,70 | |||
| 31.07.2025 | 12:24:20,636 | 10 | 171,68 | |
| 10 | 171,68 | |||
| 10 | 171,68 | |||
| 31.07.2025 | 12:23:40,162 | 30 | 171,70 | |
| 30 | 171,70 | |||
| 30 | 171,70 | |||
| 31.07.2025 | 12:23:30,475 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 31.07.2025 | 12:23:08,638 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 31.07.2025 | 12:20:58,362 | 60 | 171,64 | |
| 60 | 171,64 | |||
| 60 | 171,64 | |||
| 31.07.2025 | 12:19:37,832 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 31.07.2025 | 12:19:28,284 | 7 | 171,62 | |
| 7 | 171,62 | |||
| 7 | 171,62 | |||
| 31.07.2025 | 12:19:05,426 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 31.07.2025 | 12:18:52,878 | 39 | 171,70 | |
| 39 | 171,70 | |||
| 39 | 171,70 | |||
| 31.07.2025 | 12:18:01,288 | 35 | 171,62 | |
| 35 | 171,62 | |||
| 35 | 171,62 | |||
| 31.07.2025 | 12:17:45,553 | 40 | 171,72 | |
| 40 | 171,72 | |||
| 40 | 171,72 | |||
| 31.07.2025 | 12:17:02,715 | 59 | 171,64 | |
| 59 | 171,64 | |||
| 59 | 171,64 | |||
| 31.07.2025 | 12:16:53,674 | 25 | 171,74 | |
| 25 | 171,74 | |||
| 25 | 171,74 | |||
| 31.07.2025 | 12:15:59,029 | 14 | 171,74 | |
| 14 | 171,74 | |||
| 14 | 171,74 | |||
| 31.07.2025 | 12:15:29,718 | 6 | 171,70 | |
| 6 | 171,70 | |||
| 6 | 171,70 | |||
| 31.07.2025 | 12:15:17,512 | 100 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 31.07.2025 | 12:13:10,775 | 20 | 171,60 | |
| 20 | 171,60 | |||
| 20 | 171,60 | |||
| 31.07.2025 | 12:13:09,186 | 11 | 171,60 | |
| 11 | 171,60 | |||
| 11 | 171,60 | |||
| 31.07.2025 | 12:12:50,931 | 50 | 171,62 | |
| 50 | 171,62 | |||
| 50 | 171,62 | |||
| 31.07.2025 | 12:11:58,357 | 60 | 171,62 | |
| 60 | 171,62 | |||
| 60 | 171,62 | |||
| 31.07.2025 | 12:11:17,858 | 20 | 171,56 | |
| 20 | 171,56 | |||
| 20 | 171,56 | |||
| 31.07.2025 | 12:10:31,268 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 31.07.2025 | 12:10:03,964 | 15 | 171,64 | |
| 15 | 171,64 | |||
| 15 | 171,64 | |||
| 31.07.2025 | 12:09:51,341 | 6 | 171,64 | |
| 6 | 171,64 | |||
| 6 | 171,64 | |||
| 31.07.2025 | 12:08:56,579 | 14 | 171,56 | |
| 14 | 171,56 | |||
| 14 | 171,56 | |||
| 31.07.2025 | 12:08:34,023 | 14 | 171,56 | |
| 14 | 171,56 | |||
| 14 | 171,56 | |||
| 31.07.2025 | 12:08:03,179 | 15 | 171,60 | |
| 15 | 171,60 | |||
| 15 | 171,60 | |||
| 31.07.2025 | 12:08:01,662 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 31.07.2025 | 12:07:46,061 | 7 | 171,58 | |
| 7 | 171,58 | |||
| 7 | 171,58 | |||
| 31.07.2025 | 12:07:38,900 | 25 | 171,68 | |
| 25 | 171,68 | |||
| 25 | 171,68 | |||
| 31.07.2025 | 12:06:50,991 | 24 | 171,56 | |
| 24 | 171,56 | |||
| 24 | 171,56 | |||
| 31.07.2025 | 12:06:28,885 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 31.07.2025 | 12:06:14,316 | 8 | 171,64 | |
| 8 | 171,64 | |||
| 8 | 171,64 | |||
| 31.07.2025 | 12:05:52,541 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 31.07.2025 | 12:05:45,224 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 31.07.2025 | 12:05:25,076 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 31.07.2025 | 12:04:24,179 | 5 | 171,66 | |
| 5 | 171,66 | |||
| 5 | 171,66 | |||
| 31.07.2025 | 12:03:05,709 | 26 | 171,66 | |
| 26 | 171,66 | |||
| 26 | 171,66 | |||
| 31.07.2025 | 12:02:00,713 | 5 | 171,56 | |
| 5 | 171,56 | |||
| 5 | 171,56 | |||
| 31.07.2025 | 12:01:52,678 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 31.07.2025 | 12:01:26,435 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 31.07.2025 | 12:01:12,469 | 120 | 171,54 | |
| 120 | 171,54 | |||
| 120 | 171,54 | |||
| 31.07.2025 | 12:01:01,698 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 31.07.2025 | 12:00:13,442 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 31.07.2025 | 12:00:07,767 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 31.07.2025 | 11:59:28,495 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 50 | 171,50 | |||
| 31.07.2025 | 11:59:15,547 | 15 | 171,62 | |
| 15 | 171,62 | |||
| 15 | 171,62 | |||
| 31.07.2025 | 11:59:04,979 | 35 | 171,62 | |
| 35 | 171,62 | |||
| 35 | 171,62 | |||
| 31.07.2025 | 11:58:21,387 | 30 | 171,60 | |
| 30 | 171,60 | |||
| 30 | 171,60 | |||
| 31.07.2025 | 11:58:20,159 | 52 | 171,60 | |
| 22 | 171,60 | |||
| 52 | 171,60 | |||
| 30 | 171,60 | |||
| 31.07.2025 | 11:57:34,364 | 25 | 171,62 | |
| 25 | 171,62 | |||
| 25 | 171,62 | |||
| 31.07.2025 | 11:57:32,080 | 25 | 171,60 | |
| 25 | 171,60 | |||
| 25 | 171,60 | |||
| 31.07.2025 | 11:57:24,986 | 15 | 171,62 | |
| 15 | 171,62 | |||
| 15 | 171,62 | |||
| 31.07.2025 | 11:56:15,668 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 31.07.2025 | 11:56:08,382 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 31.07.2025 | 11:56:00,903 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 31.07.2025 | 11:55:56,197 | 13 | 171,58 | |
| 13 | 171,58 | |||
| 13 | 171,58 | |||
| 31.07.2025 | 11:55:09,199 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 31.07.2025 | 11:54:47,097 | 15 | 171,58 | |
| 15 | 171,58 | |||
| 15 | 171,58 | |||
| 31.07.2025 | 11:54:42,101 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 31.07.2025 | 11:54:31,241 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 31.07.2025 | 11:53:48,956 | 20 | 171,56 | |
| 20 | 171,56 | |||
| 20 | 171,56 | |||
| 31.07.2025 | 11:53:38,592 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 31.07.2025 | 11:51:56,071 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 31.07.2025 | 11:51:55,920 | 15 | 171,40 | |
| 15 | 171,40 | |||
| 15 | 171,40 | |||
| 31.07.2025 | 11:51:34,563 | 4 | 171,30 | |
| 4 | 171,30 | |||
| 4 | 171,30 | |||
| 31.07.2025 | 11:50:15,275 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,48 / Ask: 160,56
Umsatz: 70 746 TEUR -
Microsoft Corp.
Bid: 488,55 / Ask: 489,00
Umsatz: 66 029 TEUR -
Meta Platforms Inc.
Bid: 676,70 / Ask: 677,40
Umsatz: 47 081 TEUR -
Rheinmetall AG
Bid: 1 746,50
Ask: 1 747,00
Umsatz: 40 439 TEUR -
Novo-Nordisk AS
Bid: 42,98 / Ask: 43,015
Umsatz: 37 963 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:54:20
Letzte Aktualisierung:
31.07.2025 @ 14:54:20