DEUTZ AG
- Information
- Last
- Buy
- Sell
1659
812
7.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 10:23:04.884 | 1 100 | 7.13 | |
| 1 100 | 7.13 | |||
| 1 100 | 7.13 | |||
| 06/05/2025 | 10:22:54.466 | 9 | 7.135 | |
| 9 | 7.135 | |||
| 9 | 7.135 | |||
| 06/05/2025 | 10:22:42.493 | 500 | 7.135 | |
| 500 | 7.135 | |||
| 500 | 7.135 | |||
| 06/05/2025 | 10:22:33.163 | 500 | 7.135 | |
| 500 | 7.135 | |||
| 500 | 7.135 | |||
| 06/05/2025 | 10:22:32.075 | 250 | 7.135 | |
| 100 | 7.135 | |||
| 150 | 7.135 | |||
| 250 | 7.135 | |||
| 06/05/2025 | 10:21:56.836 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 06/05/2025 | 10:21:52.085 | 350 | 7.135 | |
| 350 | 7.135 | |||
| 350 | 7.135 | |||
| 06/05/2025 | 10:21:37.503 | 650 | 7.135 | |
| 650 | 7.135 | |||
| 650 | 7.135 | |||
| 06/05/2025 | 10:21:34.806 | 18 | 7.135 | |
| 18 | 7.135 | |||
| 18 | 7.135 | |||
| 06/05/2025 | 10:21:24.750 | 770 | 7.135 | |
| 770 | 7.135 | |||
| 770 | 7.135 | |||
| 06/05/2025 | 10:21:02.344 | 100 | 7.135 | |
| 100 | 7.135 | |||
| 100 | 7.135 | |||
| 06/05/2025 | 10:20:52.739 | 300 | 7.135 | |
| 300 | 7.135 | |||
| 300 | 7.135 | |||
| 06/05/2025 | 10:20:23.334 | 150 | 7.135 | |
| 150 | 7.135 | |||
| 150 | 7.135 | |||
| 06/05/2025 | 10:20:17.847 | 250 | 7.125 | |
| 250 | 7.125 | |||
| 250 | 7.125 | |||
| 06/05/2025 | 10:20:15.477 | 140 | 7.15 | |
| 140 | 7.15 | |||
| 140 | 7.15 | |||
| 06/05/2025 | 10:20:15.424 | 650 | 7.155 | |
| 450 | 7.155 | |||
| 650 | 7.155 | |||
| 200 | 7.155 | |||
| 06/05/2025 | 10:19:35.844 | 550 | 7.155 | |
| 550 | 7.155 | |||
| 550 | 7.155 | |||
| 06/05/2025 | 10:19:31.302 | 266 | 7.15 | |
| 100 | 7.15 | |||
| 166 | 7.15 | |||
| 266 | 7.15 | |||
| 06/05/2025 | 10:19:27.910 | 850 | 7.15 | |
| 850 | 7.15 | |||
| 824 | 7.15 | |||
| 26 | 7.15 | |||
| 06/05/2025 | 10:19:24.916 | 900 | 7.15 | |
| 900 | 7.15 | |||
| 850 | 7.15 | |||
| 50 | 7.15 | |||
| 06/05/2025 | 10:19:22.884 | 345 | 7.15 | |
| 100 | 7.15 | |||
| 345 | 7.15 | |||
| 245 | 7.15 | |||
| 06/05/2025 | 10:19:16.955 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 06/05/2025 | 10:19:16.872 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 06/05/2025 | 10:19:11.454 | 1 | 7.16 | |
| 1 | 7.16 | |||
| 1 | 7.16 | |||
| 06/05/2025 | 10:19:09.052 | 500 | 7.15 | |
| 500 | 7.15 | |||
| 500 | 7.15 | |||
| 06/05/2025 | 10:18:51.264 | 5 169 | 7.14 | |
| 5 145 | 7.14 | |||
| 450 | 7.14 | |||
| 3 189 | 7.14 | |||
| 1 100 | 7.14 | |||
| 430 | 7.14 | |||
| 24 | 7.14 | |||
| 06/05/2025 | 10:18:38.875 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 06/05/2025 | 10:18:34.898 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 06/05/2025 | 10:18:34.814 | 3 040 | 7.15 | |
| 294 | 7.15 | |||
| 500 | 7.15 | |||
| 360 | 7.15 | |||
| 150 | 7.15 | |||
| 800 | 7.15 | |||
| 111 | 7.15 | |||
| 246 | 7.15 | |||
| 1 200 | 7.15 | |||
| 1 000 | 7.15 | |||
| 100 | 7.15 | |||
| 150 | 7.15 | |||
| 250 | 7.15 | |||
| 300 | 7.15 | |||
| 177 | 7.15 | |||
| 100 | 7.15 | |||
| 342 | 7.15 | |||
| 06/05/2025 | 10:18:34.749 | 3 000 | 7.15 | |
| 100 | 7.15 | |||
| 46 | 7.15 | |||
| 200 | 7.15 | |||
| 500 | 7.15 | |||
| 500 | 7.15 | |||
| 400 | 7.15 | |||
| 3 000 | 7.15 | |||
| 1 254 | 7.15 | |||
| 06/05/2025 | 10:17:42.597 | 500 | 7.18 | |
| 500 | 7.18 | |||
| 500 | 7.18 | |||
| 06/05/2025 | 10:17:42.506 | 500 | 7.18 | |
| 500 | 7.18 | |||
| 500 | 7.18 | |||
| 06/05/2025 | 10:17:42.378 | 200 | 7.185 | |
| 200 | 7.185 | |||
| 2 | 7.185 | |||
| 7 | 7.185 | |||
| 17 | 7.185 | |||
| 174 | 7.185 | |||
| 06/05/2025 | 10:16:57.097 | 450 | 7.185 | |
| 450 | 7.185 | |||
| 450 | 7.185 | |||
| 06/05/2025 | 10:16:56.996 | 800 | 7.185 | |
| 15 | 7.185 | |||
| 450 | 7.185 | |||
| 335 | 7.185 | |||
| 200 | 7.185 | |||
| 600 | 7.185 | |||
| 06/05/2025 | 10:15:43.726 | 500 | 7.185 | |
| 500 | 7.185 | |||
| 500 | 7.185 | |||
| 06/05/2025 | 10:15:39.250 | 100 | 7.185 | |
| 100 | 7.185 | |||
| 100 | 7.185 | |||
| 06/05/2025 | 10:15:32.845 | 57 | 7.195 | |
| 57 | 7.195 | |||
| 57 | 7.195 | |||
| 06/05/2025 | 10:15:28.275 | 1 950 | 7.195 | |
| 7 | 7.195 | |||
| 1 943 | 7.195 | |||
| 450 | 7.195 | |||
| 500 | 7.195 | |||
| 1 000 | 7.195 | |||
| 06/05/2025 | 10:14:49.484 | 850 | 7.19 | |
| 850 | 7.19 | |||
| 850 | 7.19 | |||
| 06/05/2025 | 10:14:37.337 | 20 | 7.19 | |
| 20 | 7.19 | |||
| 20 | 7.19 | |||
| 06/05/2025 | 10:14:25.526 | 150 | 7.185 | |
| 150 | 7.185 | |||
| 150 | 7.185 | |||
| 06/05/2025 | 10:14:21.289 | 330 | 7.185 | |
| 330 | 7.185 | |||
| 330 | 7.185 | |||
| 06/05/2025 | 10:14:17.588 | 1 659 | 7.19 | |
| 100 | 7.19 | |||
| 1 394 | 7.19 | |||
| 400 | 7.19 | |||
| 165 | 7.19 | |||
| 750 | 7.19 | |||
| 509 | 7.19 | |||
| 06/05/2025 | 10:13:46.532 | 800 | 7.17 | |
| 800 | 7.17 | |||
| 800 | 7.17 | |||
| 06/05/2025 | 10:13:46.387 | 400 | 7.165 | |
| 100 | 7.165 | |||
| 290 | 7.165 | |||
| 300 | 7.165 | |||
| 100 | 7.165 | |||
| 10 | 7.165 | |||
| 06/05/2025 | 10:12:25.343 | 500 | 7.165 | |
| 500 | 7.165 | |||
| 500 | 7.165 | |||
| 06/05/2025 | 10:12:24.603 | 281 | 7.17 | |
| 200 | 7.17 | |||
| 81 | 7.17 | |||
| 281 | 7.17 | |||
| 06/05/2025 | 10:12:24.513 | 380 | 7.17 | |
| 380 | 7.17 | |||
| 380 | 7.17 | |||
| 06/05/2025 | 10:12:17.481 | 557 | 7.20 | |
| 557 | 7.20 | |||
| 557 | 7.20 | |||
| 06/05/2025 | 10:12:16.872 | 1 500 | 7.20 | |
| 850 | 7.20 | |||
| 1 443 | 7.20 | |||
| 650 | 7.20 | |||
| 7 | 7.20 | |||
| 50 | 7.20 | |||
| 06/05/2025 | 10:11:24.537 | 850 | 7.185 | |
| 850 | 7.185 | |||
| 850 | 7.185 | |||
| 06/05/2025 | 10:11:03.354 | 50 | 7.205 | |
| 50 | 7.205 | |||
| 50 | 7.205 | |||
| 06/05/2025 | 10:10:52.623 | 1 | 7.205 | |
| 1 | 7.205 | |||
| 1 | 7.205 | |||
| 06/05/2025 | 10:10:48.935 | 200 | 7.195 | |
| 200 | 7.195 | |||
| 200 | 7.195 | |||
| 06/05/2025 | 10:10:48.701 | 100 | 7.195 | |
| 70 | 7.195 | |||
| 30 | 7.195 | |||
| 100 | 7.195 | |||
| 06/05/2025 | 10:10:42.462 | 500 | 7.20 | |
| 500 | 7.20 | |||
| 500 | 7.20 | |||
| 06/05/2025 | 10:10:16.747 | 500 | 7.21 | |
| 500 | 7.21 | |||
| 500 | 7.21 | |||
| 06/05/2025 | 10:10:12.058 | 145 | 7.205 | |
| 145 | 7.205 | |||
| 45 | 7.205 | |||
| 100 | 7.205 | |||
| 06/05/2025 | 10:10:08.568 | 150 | 7.205 | |
| 150 | 7.205 | |||
| 150 | 7.205 | |||
| 06/05/2025 | 10:10:01.679 | 500 | 7.215 | |
| 500 | 7.215 | |||
| 500 | 7.215 | |||
| 06/05/2025 | 10:09:58.874 | 50 | 7.215 | |
| 50 | 7.215 | |||
| 50 | 7.215 | |||
| 06/05/2025 | 10:09:58.606 | 750 | 7.205 | |
| 750 | 7.205 | |||
| 750 | 7.205 | |||
| 06/05/2025 | 10:09:49.814 | 1 | 7.215 | |
| 1 | 7.215 | |||
| 1 | 7.215 | |||
| 06/05/2025 | 10:09:46.124 | 500 | 7.205 | |
| 500 | 7.205 | |||
| 500 | 7.205 | |||
| 06/05/2025 | 10:09:29.256 | 300 | 7.21 | |
| 300 | 7.21 | |||
| 300 | 7.21 | |||
| 06/05/2025 | 10:08:55.087 | 475 | 7.22 | |
| 475 | 7.22 | |||
| 475 | 7.22 | |||
| 06/05/2025 | 10:08:46.761 | 500 | 7.205 | |
| 500 | 7.205 | |||
| 500 | 7.205 | |||
| 06/05/2025 | 10:08:44.210 | 20 | 7.205 | |
| 20 | 7.205 | |||
| 20 | 7.205 | |||
| 06/05/2025 | 10:08:10.911 | 600 | 7.20 | |
| 600 | 7.20 | |||
| 600 | 7.20 | |||
| 06/05/2025 | 10:08:01.064 | 500 | 7.215 | |
| 500 | 7.215 | |||
| 500 | 7.215 | |||
| 06/05/2025 | 10:07:52.521 | 14 799 | 7.20 | |
| 500 | 7.20 | |||
| 480 | 7.20 | |||
| 6 000 | 7.20 | |||
| 4 000 | 7.20 | |||
| 14 799 | 7.20 | |||
| 150 | 7.20 | |||
| 2 466 | 7.20 | |||
| 300 | 7.20 | |||
| 692 | 7.20 | |||
| 151 | 7.20 | |||
| 60 | 7.20 | |||
| 06/05/2025 | 10:07:50.217 | 950 | 7.20 | |
| 100 | 7.20 | |||
| 500 | 7.20 | |||
| 100 | 7.20 | |||
| 850 | 7.20 | |||
| 350 | 7.20 | |||
| 06/05/2025 | 10:07:46.544 | 6 017 | 7.20 | |
| 2 000 | 7.20 | |||
| 3 071 | 7.20 | |||
| 170 | 7.20 | |||
| 200 | 7.20 | |||
| 167 | 7.20 | |||
| 180 | 7.20 | |||
| 800 | 7.20 | |||
| 146 | 7.20 | |||
| 300 | 7.20 | |||
| 5 000 | 7.20 | |||
| 06/05/2025 | 10:07:18.151 | 1 000 | 7.205 | |
| 1 000 | 7.205 | |||
| 1 000 | 7.205 | |||
| 06/05/2025 | 10:07:07.852 | 1 000 | 7.205 | |
| 1 000 | 7.205 | |||
| 1 000 | 7.205 | |||
| 06/05/2025 | 10:07:06.084 | 280 | 7.205 | |
| 280 | 7.205 | |||
| 200 | 7.205 | |||
| 80 | 7.205 | |||
| 06/05/2025 | 10:06:52.140 | 250 | 7.21 | |
| 250 | 7.21 | |||
| 250 | 7.21 | |||
| 06/05/2025 | 10:06:52.004 | 650 | 7.21 | |
| 350 | 7.21 | |||
| 200 | 7.21 | |||
| 300 | 7.21 | |||
| 450 | 7.21 | |||
| 06/05/2025 | 10:06:51.889 | 335 | 7.215 | |
| 100 | 7.215 | |||
| 235 | 7.215 | |||
| 335 | 7.215 | |||
| 06/05/2025 | 10:06:38.864 | 2 300 | 7.23 | |
| 1 000 | 7.23 | |||
| 1 300 | 7.23 | |||
| 20 | 7.23 | |||
| 1 180 | 7.23 | |||
| 1 000 | 7.23 | |||
| 100 | 7.23 | |||
| 06/05/2025 | 10:06:25.686 | 360 | 7.23 | |
| 360 | 7.23 | |||
| 360 | 7.23 | |||
| 06/05/2025 | 10:06:25.579 | 617 | 7.25 | |
| 300 | 7.25 | |||
| 617 | 7.25 | |||
| 267 | 7.25 | |||
| 50 | 7.25 | |||
| 06/05/2025 | 10:06:25.455 | 7 019 | 7.25 | |
| 137 | 7.25 | |||
| 1 000 | 7.25 | |||
| 700 | 7.25 | |||
| 2 000 | 7.25 | |||
| 750 | 7.25 | |||
| 2 432 | 7.25 | |||
| 2 000 | 7.25 | |||
| 319 | 7.25 | |||
| 2 000 | 7.25 | |||
| 700 | 7.25 | |||
| 2 000 | 7.25 | |||
| 06/05/2025 | 10:05:48.876 | 2 870 | 7.255 | |
| 200 | 7.255 | |||
| 14 | 7.255 | |||
| 370 | 7.255 | |||
| 300 | 7.255 | |||
| 1 000 | 7.255 | |||
| 1 000 | 7.255 | |||
| 2 856 | 7.255 | |||
| 06/05/2025 | 10:04:34.164 | 640 | 7.255 | |
| 640 | 7.255 | |||
| 370 | 7.255 | |||
| 270 | 7.255 | |||
| 06/05/2025 | 10:04:33.586 | 1 000 | 7.255 | |
| 1 000 | 7.255 | |||
| 1 000 | 7.255 | |||
| 06/05/2025 | 10:04:31.649 | 1 000 | 7.255 | |
| 1 000 | 7.255 | |||
| 852 | 7.255 | |||
| 148 | 7.255 | |||
| 06/05/2025 | 10:04:17.819 | 777 | 7.27 | |
| 777 | 7.27 | |||
| 777 | 7.27 | |||
| 06/05/2025 | 10:04:15.324 | 350 | 7.28 | |
| 350 | 7.28 | |||
| 350 | 7.28 | |||
| 06/05/2025 | 10:04:12.633 | 3 699 | 7.29 | |
| 150 | 7.29 | |||
| 3 000 | 7.29 | |||
| 549 | 7.29 | |||
| 1 000 | 7.29 | |||
| 200 | 7.29 | |||
| 2 000 | 7.29 | |||
| 499 | 7.29 | |||
| 06/05/2025 | 10:02:27.797 | 1 000 | 7.275 | |
| 1 000 | 7.275 | |||
| 1 000 | 7.275 | |||
| 06/05/2025 | 10:02:05.919 | 427 | 7.28 | |
| 427 | 7.28 | |||
| 427 | 7.28 | |||
| 06/05/2025 | 10:01:56.625 | 200 | 7.30 | |
| 200 | 7.30 | |||
| 200 | 7.30 | |||
| 06/05/2025 | 10:01:41.239 | 120 | 7.275 | |
| 120 | 7.275 | |||
| 120 | 7.275 | |||
| 06/05/2025 | 10:01:34.710 | 810 | 7.275 | |
| 810 | 7.275 | |||
| 810 | 7.275 | |||
| 06/05/2025 | 10:01:31.182 | 1 000 | 7.285 | |
| 1 000 | 7.285 | |||
| 1 000 | 7.285 | |||
| 06/05/2025 | 10:01:23.284 | 900 | 7.275 | |
| 307 | 7.275 | |||
| 400 | 7.275 | |||
| 193 | 7.275 | |||
| 900 | 7.275 | |||
| 06/05/2025 | 10:01:23.267 | 300 | 7.275 | |
| 300 | 7.275 | |||
| 300 | 7.275 | |||
| 06/05/2025 | 10:01:02.769 | 1 000 | 7.295 | |
| 1 000 | 7.295 | |||
| 1 000 | 7.295 | |||
| 06/05/2025 | 10:01:02.699 | 1 000 | 7.295 | |
| 1 000 | 7.295 | |||
| 1 000 | 7.295 | |||
| 06/05/2025 | 10:00:59.910 | 500 | 7.285 | |
| 500 | 7.285 | |||
| 500 | 7.285 | |||
| 06/05/2025 | 10:00:38.161 | 746 | 7.285 | |
| 746 | 7.285 | |||
| 746 | 7.285 | |||
| 06/05/2025 | 10:00:35.291 | 171 | 7.30 | |
| 171 | 7.30 | |||
| 171 | 7.30 | |||
| 06/05/2025 | 10:00:34.237 | 677 | 7.30 | |
| 200 | 7.30 | |||
| 300 | 7.30 | |||
| 677 | 7.30 | |||
| 177 | 7.30 | |||
| 06/05/2025 | 10:00:22.805 | 500 | 7.305 | |
| 500 | 7.305 | |||
| 500 | 7.305 | |||
| 06/05/2025 | 10:00:17.169 | 260 | 7.305 | |
| 260 | 7.305 | |||
| 260 | 7.305 | |||
| 06/05/2025 | 09:59:46.142 | 400 | 7.32 | |
| 400 | 7.32 | |||
| 400 | 7.32 | |||
| 06/05/2025 | 09:59:38.726 | 200 | 7.305 | |
| 200 | 7.305 | |||
| 200 | 7.305 | |||
| 06/05/2025 | 09:59:38.428 | 440 | 7.315 | |
| 440 | 7.315 | |||
| 440 | 7.315 | |||
| 06/05/2025 | 09:59:37.080 | 7 213 | 7.30 | |
| 100 | 7.30 | |||
| 500 | 7.30 | |||
| 1 513 | 7.30 | |||
| 300 | 7.30 | |||
| 600 | 7.30 | |||
| 1 500 | 7.30 | |||
| 200 | 7.30 | |||
| 95 | 7.30 | |||
| 2 000 | 7.30 | |||
| 130 | 7.30 | |||
| 100 | 7.30 | |||
| 1 400 | 7.30 | |||
| 100 | 7.30 | |||
| 1 000 | 7.30 | |||
| 4 783 | 7.30 | |||
| 5 | 7.30 | |||
| 100 | 7.30 | |||
| 06/05/2025 | 09:59:37.024 | 175 | 7.30 | |
| 125 | 7.30 | |||
| 10 | 7.30 | |||
| 175 | 7.30 | |||
| 40 | 7.30 | |||
| 06/05/2025 | 09:59:36.929 | 1 000 | 7.31 | |
| 300 | 7.31 | |||
| 700 | 7.31 | |||
| 1 000 | 7.31 | |||
| 06/05/2025 | 09:59:13.194 | 480 | 7.32 | |
| 480 | 7.32 | |||
| 480 | 7.32 | |||
| 06/05/2025 | 09:59:04.541 | 700 | 7.325 | |
| 700 | 7.325 | |||
| 700 | 7.325 | |||
| 06/05/2025 | 09:59:02.636 | 50 | 7.325 | |
| 50 | 7.325 | |||
| 50 | 7.325 | |||
| 06/05/2025 | 09:58:56.839 | 8 | 7.315 | |
| 8 | 7.315 | |||
| 8 | 7.315 | |||
| 06/05/2025 | 09:58:44.607 | 500 | 7.315 | |
| 500 | 7.315 | |||
| 500 | 7.315 | |||
| 06/05/2025 | 09:58:21.621 | 533 | 7.315 | |
| 1 | 7.315 | |||
| 532 | 7.315 | |||
| 533 | 7.315 | |||
| 06/05/2025 | 09:58:20.625 | 796 | 7.315 | |
| 796 | 7.315 | |||
| 796 | 7.315 | |||
| 06/05/2025 | 09:58:20.553 | 985 | 7.315 | |
| 40 | 7.315 | |||
| 340 | 7.315 | |||
| 945 | 7.315 | |||
| 645 | 7.315 | |||
| 06/05/2025 | 09:58:04.420 | 1 355 | 7.315 | |
| 1 355 | 7.315 | |||
| 1 000 | 7.315 | |||
| 350 | 7.315 | |||
| 5 | 7.315 | |||
| 06/05/2025 | 09:57:55.602 | 7 600 | 7.33 | |
| 2 600 | 7.33 | |||
| 7 600 | 7.33 | |||
| 5 000 | 7.33 | |||
| 06/05/2025 | 09:57:43.450 | 1 000 | 7.33 | |
| 1 000 | 7.33 | |||
| 1 000 | 7.33 | |||
| 06/05/2025 | 09:57:42.669 | 600 | 7.33 | |
| 50 | 7.33 | |||
| 150 | 7.33 | |||
| 400 | 7.33 | |||
| 300 | 7.33 | |||
| 300 | 7.33 | |||
| 06/05/2025 | 09:57:35.909 | 1 000 | 7.33 | |
| 1 000 | 7.33 | |||
| 1 000 | 7.33 | |||
| 06/05/2025 | 09:57:04.079 | 13 | 7.34 | |
| 13 | 7.34 | |||
| 13 | 7.34 | |||
| 06/05/2025 | 09:56:39.024 | 500 | 7.34 | |
| 500 | 7.34 | |||
| 500 | 7.34 | |||
| 06/05/2025 | 09:56:29.203 | 130 | 7.345 | |
| 130 | 7.345 | |||
| 130 | 7.345 | |||
| 06/05/2025 | 09:56:02.901 | 3 | 7.335 | |
| 3 | 7.335 | |||
| 3 | 7.335 | |||
| 06/05/2025 | 09:55:57.632 | 14 618 | 7.35 | |
| 80 | 7.35 | |||
| 1 000 | 7.35 | |||
| 2 000 | 7.35 | |||
| 5 000 | 7.35 | |||
| 680 | 7.35 | |||
| 4 000 | 7.35 | |||
| 1 858 | 7.35 | |||
| 700 | 7.35 | |||
| 5 918 | 7.35 | |||
| 8 000 | 7.35 | |||
| 06/05/2025 | 09:55:37.638 | 1 000 | 7.35 | |
| 1 000 | 7.35 | |||
| 1 000 | 7.35 | |||
| 06/05/2025 | 09:55:34.223 | 7 | 7.355 | |
| 7 | 7.355 | |||
| 7 | 7.355 | |||
| 06/05/2025 | 09:55:26.337 | 500 | 7.36 | |
| 500 | 7.36 | |||
| 500 | 7.36 | |||
| 06/05/2025 | 09:55:20.626 | 250 | 7.37 | |
| 250 | 7.37 | |||
| 150 | 7.37 | |||
| 100 | 7.37 | |||
| 06/05/2025 | 09:54:44.188 | 500 | 7.37 | |
| 500 | 7.37 | |||
| 500 | 7.37 | |||
| 06/05/2025 | 09:54:32.720 | 200 | 7.37 | |
| 200 | 7.37 | |||
| 200 | 7.37 | |||
| 06/05/2025 | 09:54:31.457 | 400 | 7.37 | |
| 400 | 7.37 | |||
| 400 | 7.37 | |||
| 06/05/2025 | 09:54:16.180 | 258 | 7.37 | |
| 258 | 7.37 | |||
| 258 | 7.37 | |||
| 06/05/2025 | 09:54:09.638 | 20 | 7.36 | |
| 20 | 7.36 | |||
| 20 | 7.36 | |||
| 06/05/2025 | 09:54:05.000 | 150 | 7.37 | |
| 150 | 7.37 | |||
| 150 | 7.37 | |||
| 06/05/2025 | 09:54:04.521 | 100 | 7.37 | |
| 100 | 7.37 | |||
| 100 | 7.37 | |||
| 06/05/2025 | 09:53:38.882 | 69 | 7.37 | |
| 69 | 7.37 | |||
| 69 | 7.37 | |||
| 06/05/2025 | 09:53:28.155 | 25 | 7.37 | |
| 25 | 7.37 | |||
| 25 | 7.37 | |||
| 06/05/2025 | 09:52:53.709 | 13 | 7.37 | |
| 13 | 7.37 | |||
| 13 | 7.37 | |||
| 06/05/2025 | 09:52:10.709 | 287 | 7.355 | |
| 217 | 7.355 | |||
| 287 | 7.355 | |||
| 70 | 7.355 | |||
| 06/05/2025 | 09:51:41.607 | 300 | 7.375 | |
| 300 | 7.375 | |||
| 300 | 7.375 | |||
| 06/05/2025 | 09:51:41.462 | 850 | 7.37 | |
| 850 | 7.37 | |||
| 850 | 7.37 | |||
| 06/05/2025 | 09:51:41.328 | 41 | 7.375 | |
| 41 | 7.375 | |||
| 41 | 7.375 | |||
| 06/05/2025 | 09:51:15.704 | 1 000 | 7.375 | |
| 1 000 | 7.375 | |||
| 1 000 | 7.375 | |||
| 06/05/2025 | 09:50:59.592 | 150 | 7.37 | |
| 150 | 7.37 | |||
| 150 | 7.37 | |||
| 06/05/2025 | 09:50:48.534 | 350 | 7.37 | |
| 350 | 7.37 | |||
| 350 | 7.37 | |||
| 06/05/2025 | 09:50:44.299 | 3 | 7.375 | |
| 3 | 7.375 | |||
| 3 | 7.375 | |||
| 06/05/2025 | 09:50:34.871 | 677 | 7.375 | |
| 677 | 7.375 | |||
| 677 | 7.375 | |||
| 06/05/2025 | 09:50:18.293 | 1 000 | 7.375 | |
| 1 000 | 7.375 | |||
| 1 000 | 7.375 | |||
| 06/05/2025 | 09:50:15.185 | 1 000 | 7.37 | |
| 1 000 | 7.37 | |||
| 1 000 | 7.37 | |||
| 06/05/2025 | 09:50:09.770 | 100 | 7.375 | |
| 100 | 7.375 | |||
| 100 | 7.375 | |||
| 06/05/2025 | 09:50:07.563 | 900 | 7.37 | |
| 900 | 7.37 | |||
| 900 | 7.37 | |||
| 06/05/2025 | 09:49:40.116 | 1 | 7.375 | |
| 1 | 7.375 | |||
| 1 | 7.375 | |||
| 06/05/2025 | 09:49:34.188 | 750 | 7.37 | |
| 750 | 7.37 | |||
| 750 | 7.37 | |||
| 06/05/2025 | 09:49:30.492 | 770 | 7.375 | |
| 150 | 7.375 | |||
| 100 | 7.375 | |||
| 440 | 7.375 | |||
| 770 | 7.375 | |||
| 30 | 7.375 | |||
| 50 | 7.375 | |||
| 06/05/2025 | 09:48:19.385 | 1 000 | 7.37 | |
| 1 000 | 7.37 | |||
| 1 000 | 7.37 | |||
| 06/05/2025 | 09:48:09.546 | 400 | 7.385 | |
| 400 | 7.385 | |||
| 400 | 7.385 | |||
| 06/05/2025 | 09:48:03.312 | 4 | 7.385 | |
| 4 | 7.385 | |||
| 4 | 7.385 | |||
| 06/05/2025 | 09:47:59.519 | 225 | 7.375 | |
| 205 | 7.375 | |||
| 150 | 7.375 | |||
| 20 | 7.375 | |||
| 75 | 7.375 | |||
| 06/05/2025 | 09:47:30.201 | 1 700 | 7.375 | |
| 1 000 | 7.375 | |||
| 700 | 7.375 | |||
| 1 700 | 7.375 | |||
| 06/05/2025 | 09:47:29.176 | 300 | 7.375 | |
| 300 | 7.375 | |||
| 2 | 7.375 | |||
| 298 | 7.375 | |||
| 06/05/2025 | 09:47:21.393 | 200 | 7.39 | |
| 200 | 7.39 | |||
| 200 | 7.39 | |||
| 06/05/2025 | 09:47:17.835 | 300 | 7.39 | |
| 300 | 7.39 | |||
| 300 | 7.39 | |||
| 06/05/2025 | 09:47:04.838 | 500 | 7.395 | |
| 500 | 7.395 | |||
| 500 | 7.395 | |||
| 06/05/2025 | 09:47:04.628 | 1 000 | 7.395 | |
| 1 000 | 7.395 | |||
| 900 | 7.395 | |||
| 100 | 7.395 | |||
| 06/05/2025 | 09:46:52.549 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:46:21.337 | 300 | 7.39 | |
| 300 | 7.39 | |||
| 300 | 7.39 | |||
| 06/05/2025 | 09:46:21.268 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:46:20.312 | 295 | 7.375 | |
| 295 | 7.375 | |||
| 295 | 7.375 | |||
| 06/05/2025 | 09:46:17.788 | 79 | 7.39 | |
| 29 | 7.39 | |||
| 79 | 7.39 | |||
| 50 | 7.39 | |||
| 06/05/2025 | 09:46:17.661 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:46:17.473 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:45:44.384 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:45:17.920 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:45:17.863 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:45:17.156 | 150 | 7.375 | |
| 150 | 7.375 | |||
| 150 | 7.375 | |||
| 06/05/2025 | 09:45:13.030 | 881 | 7.39 | |
| 335 | 7.39 | |||
| 881 | 7.39 | |||
| 10 | 7.39 | |||
| 8 | 7.39 | |||
| 28 | 7.39 | |||
| 500 | 7.39 | |||
| 06/05/2025 | 09:45:08.951 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:43:53.610 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:43:48.089 | 30 | 7.375 | |
| 30 | 7.375 | |||
| 30 | 7.375 | |||
| 06/05/2025 | 09:43:45.648 | 400 | 7.39 | |
| 400 | 7.39 | |||
| 400 | 7.39 | |||
| 06/05/2025 | 09:43:35.896 | 50 | 7.395 | |
| 50 | 7.395 | |||
| 50 | 7.395 | |||
| 06/05/2025 | 09:43:28.090 | 170 | 7.395 | |
| 70 | 7.395 | |||
| 170 | 7.395 | |||
| 100 | 7.395 | |||
| 06/05/2025 | 09:43:27.901 | 1 000 | 7.395 | |
| 1 000 | 7.395 | |||
| 1 000 | 7.395 | |||
| 06/05/2025 | 09:43:26.907 | 1 000 | 7.395 | |
| 1 000 | 7.395 | |||
| 1 000 | 7.395 | |||
| 06/05/2025 | 09:43:26.703 | 1 000 | 7.395 | |
| 1 000 | 7.395 | |||
| 1 000 | 7.395 | |||
| 06/05/2025 | 09:43:26.513 | 1 000 | 7.395 | |
| 1 000 | 7.395 | |||
| 1 000 | 7.395 | |||
| 06/05/2025 | 09:42:20.296 | 1 000 | 7.375 | |
| 1 000 | 7.375 | |||
| 1 000 | 7.375 | |||
| 06/05/2025 | 09:42:18.717 | 100 | 7.37 | |
| 100 | 7.37 | |||
| 100 | 7.37 | |||
| 06/05/2025 | 09:42:18.424 | 10 | 7.37 | |
| 10 | 7.37 | |||
| 10 | 7.37 | |||
| 06/05/2025 | 09:42:08.056 | 120 | 7.37 | |
| 120 | 7.37 | |||
| 120 | 7.37 | |||
| 06/05/2025 | 09:42:04.319 | 400 | 7.385 | |
| 400 | 7.385 | |||
| 400 | 7.385 | |||
| 06/05/2025 | 09:41:54.957 | 1 000 | 7.385 | |
| 1 000 | 7.385 | |||
| 1 000 | 7.385 | |||
| 06/05/2025 | 09:41:52.670 | 200 | 7.39 | |
| 200 | 7.39 | |||
| 200 | 7.39 | |||
| 06/05/2025 | 09:41:25.227 | 900 | 7.37 | |
| 900 | 7.37 | |||
| 900 | 7.37 | |||
| 06/05/2025 | 09:41:24.957 | 1 000 | 7.37 | |
| 1 000 | 7.37 | |||
| 1 000 | 7.37 | |||
| 06/05/2025 | 09:41:24.827 | 1 600 | 7.37 | |
| 600 | 7.37 | |||
| 1 000 | 7.37 | |||
| 1 600 | 7.37 | |||
| 06/05/2025 | 09:40:48.939 | 1 000 | 7.37 | |
| 1 000 | 7.37 | |||
| 1 000 | 7.37 | |||
| 06/05/2025 | 09:40:33.953 | 250 | 7.37 | |
| 250 | 7.37 | |||
| 250 | 7.37 | |||
| 06/05/2025 | 09:40:30.107 | 50 | 7.385 | |
| 50 | 7.385 | |||
| 50 | 7.385 | |||
| 06/05/2025 | 09:40:25.268 | 250 | 7.385 | |
| 250 | 7.385 | |||
| 250 | 7.385 | |||
| 06/05/2025 | 09:40:16.266 | 127 | 7.395 | |
| 127 | 7.395 | |||
| 127 | 7.395 | |||
| 06/05/2025 | 09:39:44.134 | 1 000 | 7.365 | |
| 1 000 | 7.365 | |||
| 1 000 | 7.365 | |||
| 06/05/2025 | 09:39:42.136 | 250 | 7.375 | |
| 250 | 7.375 | |||
| 250 | 7.375 | |||
| 06/05/2025 | 09:39:41.068 | 400 | 7.365 | |
| 400 | 7.365 | |||
| 400 | 7.365 | |||
| 06/05/2025 | 09:39:28.987 | 500 | 7.355 | |
| 200 | 7.355 | |||
| 300 | 7.355 | |||
| 500 | 7.355 | |||
| 06/05/2025 | 09:38:56.490 | 1 000 | 7.365 | |
| 1 000 | 7.365 | |||
| 1 000 | 7.365 | |||
| 06/05/2025 | 09:38:50.843 | 800 | 7.365 | |
| 800 | 7.365 | |||
| 800 | 7.365 | |||
| 06/05/2025 | 09:38:26.907 | 150 | 7.365 | |
| 150 | 7.365 | |||
| 150 | 7.365 | |||
| 06/05/2025 | 09:38:17.983 | 150 | 7.37 | |
| 150 | 7.37 | |||
| 150 | 7.37 | |||
| 06/05/2025 | 09:38:17.901 | 498 | 7.38 | |
| 498 | 7.38 | |||
| 498 | 7.38 | |||
| 06/05/2025 | 09:38:17.684 | 1 000 | 7.38 | |
| 502 | 7.38 | |||
| 1 000 | 7.38 | |||
| 498 | 7.38 | |||
| 06/05/2025 | 09:38:14.039 | 1 002 | 7.38 | |
| 1 002 | 7.38 | |||
| 1 000 | 7.38 | |||
| 2 | 7.38 | |||
| 06/05/2025 | 09:37:43.892 | 1 000 | 7.38 | |
| 1 000 | 7.38 | |||
| 1 000 | 7.38 | |||
| 06/05/2025 | 09:37:41.366 | 1 000 | 7.38 | |
| 1 000 | 7.38 | |||
| 1 000 | 7.38 | |||
| 06/05/2025 | 09:37:28.673 | 10 | 7.395 | |
| 10 | 7.395 | |||
| 10 | 7.395 | |||
| 06/05/2025 | 09:37:26.736 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:37:26.366 | 20 | 7.395 | |
| 20 | 7.395 | |||
| 20 | 7.395 | |||
| 06/05/2025 | 09:37:24.999 | 100 | 7.395 | |
| 100 | 7.395 | |||
| 100 | 7.395 | |||
| 06/05/2025 | 09:37:21.340 | 500 | 7.385 | |
| 500 | 7.385 | |||
| 500 | 7.385 | |||
| 06/05/2025 | 09:37:19.040 | 600 | 7.395 | |
| 600 | 7.395 | |||
| 600 | 7.395 | |||
| 06/05/2025 | 09:36:57.517 | 1 000 | 7.37 | |
| 1 000 | 7.37 | |||
| 1 000 | 7.37 | |||
| 06/05/2025 | 09:36:57.342 | 1 000 | 7.37 | |
| 1 000 | 7.37 | |||
| 1 000 | 7.37 | |||
| 06/05/2025 | 09:36:57.133 | 686 | 7.35 | |
| 686 | 7.35 | |||
| 186 | 7.35 | |||
| 500 | 7.35 | |||
| 06/05/2025 | 09:36:55.909 | 600 | 7.37 | |
| 600 | 7.37 | |||
| 600 | 7.37 | |||
| 06/05/2025 | 09:36:47.751 | 700 | 7.35 | |
| 700 | 7.35 | |||
| 700 | 7.35 | |||
| 06/05/2025 | 09:36:42.154 | 30 | 7.35 | |
| 30 | 7.35 | |||
| 30 | 7.35 | |||
| 06/05/2025 | 09:36:33.234 | 15 | 7.35 | |
| 15 | 7.35 | |||
| 15 | 7.35 | |||
| 06/05/2025 | 09:36:31.989 | 100 | 7.385 | |
| 100 | 7.385 | |||
| 100 | 7.385 | |||
| 06/05/2025 | 09:36:18.690 | 1 000 | 7.385 | |
| 1 000 | 7.385 | |||
| 1 000 | 7.385 | |||
| 06/05/2025 | 09:36:12.786 | 1 000 | 7.36 | |
| 1 000 | 7.36 | |||
| 1 000 | 7.36 | |||
| 06/05/2025 | 09:36:11.844 | 100 | 7.40 | |
| 100 | 7.40 | |||
| 100 | 7.40 | |||
| 06/05/2025 | 09:36:11.674 | 50 | 7.40 | |
| 50 | 7.40 | |||
| 50 | 7.40 | |||
| 06/05/2025 | 09:36:10.414 | 1 000 | 7.40 | |
| 1 000 | 7.40 | |||
| 1 000 | 7.40 | |||
| 06/05/2025 | 09:36:05.508 | 1 205 | 7.37 | |
| 3 | 7.37 | |||
| 1 000 | 7.37 | |||
| 2 | 7.37 | |||
| 1 205 | 7.37 | |||
| 200 | 7.37 | |||
| 06/05/2025 | 09:35:14.877 | 5 700 | 7.35 | |
| 1 615 | 7.35 | |||
| 230 | 7.35 | |||
| 800 | 7.35 | |||
| 1 000 | 7.35 | |||
| 2 000 | 7.35 | |||
| 2 000 | 7.35 | |||
| 200 | 7.35 | |||
| 1 000 | 7.35 | |||
| 700 | 7.35 | |||
| 300 | 7.35 | |||
| 1 000 | 7.35 | |||
| 200 | 7.35 | |||
| 355 | 7.35 | |||
| 06/05/2025 | 09:35:11.151 | 2 140 | 7.35 | |
| 494 | 7.35 | |||
| 700 | 7.35 | |||
| 1 646 | 7.35 | |||
| 40 | 7.35 | |||
| 1 000 | 7.35 | |||
| 100 | 7.35 | |||
| 300 | 7.35 | |||
| 06/05/2025 | 09:35:06.493 | 1 600 | 7.375 | |
| 100 | 7.375 | |||
| 200 | 7.375 | |||
| 300 | 7.375 | |||
| 100 | 7.375 | |||
| 1 000 | 7.375 | |||
| 500 | 7.375 | |||
| 1 000 | 7.375 | |||
| 06/05/2025 | 09:35:06.017 | 406 | 7.39 | |
| 406 | 7.39 | |||
| 406 | 7.39 | |||
| 06/05/2025 | 09:34:54.814 | 276 | 7.39 | |
| 276 | 7.39 | |||
| 276 | 7.39 | |||
| 06/05/2025 | 09:34:53.820 | 50 | 7.415 | |
| 50 | 7.415 | |||
| 50 | 7.415 | |||
| 06/05/2025 | 09:34:31.683 | 100 | 7.435 | |
| 100 | 7.435 | |||
| 100 | 7.435 | |||
| 06/05/2025 | 09:34:21.250 | 6 799 | 7.405 | |
| 220 | 7.405 | |||
| 150 | 7.405 | |||
| 28 | 7.405 | |||
| 2 500 | 7.405 | |||
| 2 000 | 7.405 | |||
| 184 | 7.405 | |||
| 3 000 | 7.405 | |||
| 799 | 7.405 | |||
| 1 143 | 7.405 | |||
| 1 000 | 7.405 | |||
| 2 000 | 7.405 | |||
| 274 | 7.405 | |||
| 300 | 7.405 | |||
| 06/05/2025 | 09:33:46.573 | 47 169 | 7.40 | |
| 3 | 7.40 | |||
| 50 | 7.40 | |||
| 255 | 7.40 | |||
| 1 000 | 7.40 | |||
| 150 | 7.40 | |||
| 200 | 7.40 | |||
| 200 | 7.40 | |||
| 44 430 | 7.40 | |||
| 100 | 7.40 | |||
| 100 | 7.40 | |||
| 1 000 | 7.40 | |||
| 10 | 7.40 | |||
| 400 | 7.40 | |||
| 1 350 | 7.40 | |||
| 3 000 | 7.40 | |||
| 250 | 7.40 | |||
| 196 | 7.40 | |||
| 1 289 | 7.40 | |||
| 30 | 7.40 | |||
| 36 459 | 7.40 | |||
| 100 | 7.40 | |||
| 250 | 7.40 | |||
| 1 000 | 7.40 | |||
| 2 000 | 7.40 | |||
| 250 | 7.40 | |||
| 200 | 7.40 | |||
| 66 | 7.40 | |||
| 06/05/2025 | 09:33:36.094 | 1 575 | 7.435 | |
| 20 | 7.435 | |||
| 140 | 7.435 | |||
| 419 | 7.435 | |||
| 30 | 7.435 | |||
| 100 | 7.435 | |||
| 150 | 7.435 | |||
| 50 | 7.435 | |||
| 420 | 7.435 | |||
| 500 | 7.435 | |||
| 59 | 7.435 | |||
| 27 | 7.435 | |||
| 135 | 7.435 | |||
| 1 000 | 7.435 | |||
| 100 | 7.435 | |||
| 06/05/2025 | 09:33:25.569 | 1 000 | 7.45 | |
| 1 000 | 7.45 | |||
| 1 000 | 7.45 | |||
| 06/05/2025 | 09:33:25.418 | 5 900 | 7.465 | |
| 332 | 7.465 | |||
| 1 000 | 7.465 | |||
| 2 000 | 7.465 | |||
| 1 220 | 7.465 | |||
| 5 000 | 7.465 | |||
| 650 | 7.465 | |||
| 348 | 7.465 | |||
| 250 | 7.465 | |||
| 1 000 | 7.465 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 593.50
Ask: 1 595.00
Turnover: 115 006 TEUR -
Palantir Technologies Inc.
Bid: 99.96 / Ask: 100.02
Turnover: 23 205 TEUR -
RENK Group AG
Bid: 56.37 / Ask: 56.41
Turnover: 21 109 TEUR -
Allianz SE
Bid: 375.40 / Ask: 375.60
Turnover: 16 986 TEUR -
Mercedes-Benz Group AG
Bid: 53.63 / Ask: 53.64
Turnover: 8 961 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 10:23:23
Last Update:
06/05/2025 @ 10:23:23