DEUTZ AG
- Informations
- Dernièr
- Négocier des titres
1866
970
7,305
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/05/2025 | 10:52:13,848 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 06/05/2025 | 10:51:47,214 | 150 | 7,305 | |
| 150 | 7,305 | |||
| 150 | 7,305 | |||
| 06/05/2025 | 10:51:42,152 | 850 | 7,305 | |
| 850 | 7,305 | |||
| 850 | 7,305 | |||
| 06/05/2025 | 10:51:22,866 | 400 | 7,275 | |
| 400 | 7,275 | |||
| 400 | 7,275 | |||
| 06/05/2025 | 10:51:17,753 | 850 | 7,275 | |
| 850 | 7,275 | |||
| 850 | 7,275 | |||
| 06/05/2025 | 10:50:50,540 | 500 | 7,275 | |
| 500 | 7,275 | |||
| 500 | 7,275 | |||
| 06/05/2025 | 10:50:13,341 | 100 | 7,275 | |
| 100 | 7,275 | |||
| 100 | 7,275 | |||
| 06/05/2025 | 10:50:09,354 | 200 | 7,27 | |
| 200 | 7,27 | |||
| 200 | 7,27 | |||
| 06/05/2025 | 10:50:09,301 | 150 | 7,275 | |
| 150 | 7,275 | |||
| 150 | 7,275 | |||
| 06/05/2025 | 10:50:03,550 | 7 000 | 7,30 | |
| 7 000 | 7,30 | |||
| 7 000 | 7,30 | |||
| 06/05/2025 | 10:49:48,377 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 06/05/2025 | 10:49:25,469 | 100 | 7,275 | |
| 100 | 7,275 | |||
| 100 | 7,275 | |||
| 06/05/2025 | 10:49:12,848 | 150 | 7,28 | |
| 150 | 7,28 | |||
| 150 | 7,28 | |||
| 06/05/2025 | 10:49:07,332 | 850 | 7,28 | |
| 850 | 7,28 | |||
| 850 | 7,28 | |||
| 06/05/2025 | 10:48:59,159 | 150 | 7,29 | |
| 150 | 7,29 | |||
| 150 | 7,29 | |||
| 06/05/2025 | 10:48:51,152 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 06/05/2025 | 10:48:26,534 | 500 | 7,285 | |
| 500 | 7,285 | |||
| 500 | 7,285 | |||
| 06/05/2025 | 10:48:17,295 | 1 | 7,285 | |
| 1 | 7,285 | |||
| 1 | 7,285 | |||
| 06/05/2025 | 10:48:07,932 | 500 | 7,285 | |
| 500 | 7,285 | |||
| 500 | 7,285 | |||
| 06/05/2025 | 10:47:53,234 | 200 | 7,28 | |
| 200 | 7,28 | |||
| 200 | 7,28 | |||
| 06/05/2025 | 10:47:46,166 | 620 | 7,275 | |
| 620 | 7,275 | |||
| 620 | 7,275 | |||
| 06/05/2025 | 10:47:26,983 | 300 | 7,27 | |
| 300 | 7,27 | |||
| 300 | 7,27 | |||
| 06/05/2025 | 10:47:15,703 | 400 | 7,25 | |
| 400 | 7,25 | |||
| 400 | 7,25 | |||
| 06/05/2025 | 10:47:03,658 | 172 | 7,25 | |
| 172 | 7,25 | |||
| 172 | 7,25 | |||
| 06/05/2025 | 10:47:03,626 | 750 | 7,25 | |
| 750 | 7,25 | |||
| 750 | 7,25 | |||
| 06/05/2025 | 10:46:59,264 | 80 | 7,245 | |
| 80 | 7,245 | |||
| 80 | 7,245 | |||
| 06/05/2025 | 10:46:55,365 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 06/05/2025 | 10:46:42,968 | 250 | 7,265 | |
| 250 | 7,265 | |||
| 250 | 7,265 | |||
| 06/05/2025 | 10:46:38,142 | 20 | 7,265 | |
| 20 | 7,265 | |||
| 20 | 7,265 | |||
| 06/05/2025 | 10:46:32,729 | 50 | 7,255 | |
| 50 | 7,255 | |||
| 50 | 7,255 | |||
| 06/05/2025 | 10:46:22,741 | 650 | 7,255 | |
| 650 | 7,255 | |||
| 650 | 7,255 | |||
| 06/05/2025 | 10:46:21,299 | 200 | 7,24 | |
| 200 | 7,24 | |||
| 200 | 7,24 | |||
| 06/05/2025 | 10:45:28,479 | 145 | 7,25 | |
| 95 | 7,25 | |||
| 50 | 7,25 | |||
| 145 | 7,25 | |||
| 06/05/2025 | 10:45:24,974 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 06/05/2025 | 10:45:10,012 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 06/05/2025 | 10:45:06,345 | 100 | 7,255 | |
| 100 | 7,255 | |||
| 100 | 7,255 | |||
| 06/05/2025 | 10:44:45,766 | 5 500 | 7,275 | |
| 1 000 | 7,275 | |||
| 2 500 | 7,275 | |||
| 2 000 | 7,275 | |||
| 5 500 | 7,275 | |||
| 06/05/2025 | 10:44:15,775 | 850 | 7,27 | |
| 850 | 7,27 | |||
| 850 | 7,27 | |||
| 06/05/2025 | 10:44:15,088 | 4 | 7,27 | |
| 4 | 7,27 | |||
| 4 | 7,27 | |||
| 06/05/2025 | 10:43:54,904 | 2 000 | 7,25 | |
| 1 850 | 7,25 | |||
| 150 | 7,25 | |||
| 2 000 | 7,25 | |||
| 06/05/2025 | 10:43:25,986 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 06/05/2025 | 10:43:11,479 | 4 450 | 7,245 | |
| 2 450 | 7,245 | |||
| 2 000 | 7,245 | |||
| 4 414 | 7,245 | |||
| 36 | 7,245 | |||
| 06/05/2025 | 10:43:01,983 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 06/05/2025 | 10:43:01,623 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 06/05/2025 | 10:43:00,320 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 06/05/2025 | 10:42:57,002 | 200 | 7,245 | |
| 200 | 7,245 | |||
| 200 | 7,245 | |||
| 06/05/2025 | 10:42:54,858 | 70 | 7,245 | |
| 70 | 7,245 | |||
| 70 | 7,245 | |||
| 06/05/2025 | 10:42:42,345 | 414 | 7,245 | |
| 414 | 7,245 | |||
| 414 | 7,245 | |||
| 06/05/2025 | 10:42:41,566 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 06/05/2025 | 10:42:40,894 | 500 | 7,24 | |
| 14 | 7,24 | |||
| 250 | 7,24 | |||
| 500 | 7,24 | |||
| 236 | 7,24 | |||
| 06/05/2025 | 10:42:23,258 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 06/05/2025 | 10:42:17,271 | 700 | 7,24 | |
| 700 | 7,24 | |||
| 700 | 7,24 | |||
| 06/05/2025 | 10:42:11,478 | 15 | 7,225 | |
| 15 | 7,225 | |||
| 15 | 7,225 | |||
| 06/05/2025 | 10:41:53,953 | 555 | 7,245 | |
| 555 | 7,245 | |||
| 555 | 7,245 | |||
| 06/05/2025 | 10:41:44,958 | 328 | 7,225 | |
| 328 | 7,225 | |||
| 328 | 7,225 | |||
| 06/05/2025 | 10:41:21,677 | 250 | 7,25 | |
| 250 | 7,25 | |||
| 100 | 7,25 | |||
| 150 | 7,25 | |||
| 06/05/2025 | 10:40:58,368 | 4 000 | 7,30 | |
| 4 000 | 7,30 | |||
| 4 000 | 7,30 | |||
| 06/05/2025 | 10:40:42,985 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 06/05/2025 | 10:40:40,975 | 550 | 7,255 | |
| 550 | 7,255 | |||
| 550 | 7,255 | |||
| 06/05/2025 | 10:40:40,186 | 850 | 7,255 | |
| 300 | 7,255 | |||
| 550 | 7,255 | |||
| 850 | 7,255 | |||
| 06/05/2025 | 10:40:39,460 | 850 | 7,255 | |
| 850 | 7,255 | |||
| 850 | 7,255 | |||
| 06/05/2025 | 10:40:25,007 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 06/05/2025 | 10:40:14,813 | 210 | 7,25 | |
| 141 | 7,25 | |||
| 210 | 7,25 | |||
| 69 | 7,25 | |||
| 06/05/2025 | 10:40:11,113 | 850 | 7,25 | |
| 140 | 7,25 | |||
| 710 | 7,25 | |||
| 850 | 7,25 | |||
| 06/05/2025 | 10:39:58,016 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 06/05/2025 | 10:39:52,051 | 810 | 7,25 | |
| 160 | 7,25 | |||
| 600 | 7,25 | |||
| 810 | 7,25 | |||
| 50 | 7,25 | |||
| 06/05/2025 | 10:39:51,344 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 06/05/2025 | 10:39:50,431 | 990 | 7,25 | |
| 990 | 7,25 | |||
| 850 | 7,25 | |||
| 140 | 7,25 | |||
| 06/05/2025 | 10:39:13,101 | 500 | 7,245 | |
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 06/05/2025 | 10:38:23,356 | 200 | 7,22 | |
| 200 | 7,22 | |||
| 200 | 7,22 | |||
| 06/05/2025 | 10:38:12,177 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 06/05/2025 | 10:38:09,839 | 250 | 7,22 | |
| 250 | 7,22 | |||
| 250 | 7,22 | |||
| 06/05/2025 | 10:38:08,835 | 164 | 7,225 | |
| 164 | 7,225 | |||
| 164 | 7,225 | |||
| 06/05/2025 | 10:38:04,897 | 850 | 7,22 | |
| 14 | 7,22 | |||
| 836 | 7,22 | |||
| 850 | 7,22 | |||
| 06/05/2025 | 10:37:54,592 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 06/05/2025 | 10:37:33,115 | 100 | 7,215 | |
| 100 | 7,215 | |||
| 100 | 7,215 | |||
| 06/05/2025 | 10:37:06,752 | 850 | 7,195 | |
| 850 | 7,195 | |||
| 580 | 7,195 | |||
| 270 | 7,195 | |||
| 06/05/2025 | 10:37:05,472 | 850 | 7,195 | |
| 850 | 7,195 | |||
| 850 | 7,195 | |||
| 06/05/2025 | 10:36:55,542 | 300 | 7,20 | |
| 300 | 7,20 | |||
| 300 | 7,20 | |||
| 06/05/2025 | 10:36:51,334 | 250 | 7,20 | |
| 200 | 7,20 | |||
| 250 | 7,20 | |||
| 50 | 7,20 | |||
| 06/05/2025 | 10:36:29,373 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 06/05/2025 | 10:36:23,855 | 270 | 7,21 | |
| 270 | 7,21 | |||
| 270 | 7,21 | |||
| 06/05/2025 | 10:36:23,603 | 10 | 7,21 | |
| 10 | 7,21 | |||
| 10 | 7,21 | |||
| 06/05/2025 | 10:36:22,329 | 14 | 7,21 | |
| 14 | 7,21 | |||
| 14 | 7,21 | |||
| 06/05/2025 | 10:36:19,459 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 06/05/2025 | 10:36:03,124 | 200 | 7,195 | |
| 200 | 7,195 | |||
| 200 | 7,195 | |||
| 06/05/2025 | 10:35:54,512 | 300 | 7,20 | |
| 300 | 7,20 | |||
| 300 | 7,20 | |||
| 06/05/2025 | 10:35:29,244 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 06/05/2025 | 10:35:26,869 | 140 | 7,195 | |
| 140 | 7,195 | |||
| 140 | 7,195 | |||
| 06/05/2025 | 10:35:22,038 | 740 | 7,20 | |
| 55 | 7,20 | |||
| 235 | 7,20 | |||
| 590 | 7,20 | |||
| 450 | 7,20 | |||
| 150 | 7,20 | |||
| 06/05/2025 | 10:35:17,759 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 06/05/2025 | 10:34:57,107 | 400 | 7,165 | |
| 400 | 7,165 | |||
| 400 | 7,165 | |||
| 06/05/2025 | 10:34:54,618 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 06/05/2025 | 10:34:54,504 | 800 | 7,155 | |
| 800 | 7,155 | |||
| 800 | 7,155 | |||
| 06/05/2025 | 10:34:54,173 | 139 | 7,17 | |
| 139 | 7,17 | |||
| 139 | 7,17 | |||
| 06/05/2025 | 10:34:36,773 | 642 | 7,16 | |
| 642 | 7,16 | |||
| 642 | 7,16 | |||
| 06/05/2025 | 10:34:28,578 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 06/05/2025 | 10:34:26,010 | 200 | 7,165 | |
| 200 | 7,165 | |||
| 200 | 7,165 | |||
| 06/05/2025 | 10:34:22,651 | 15 | 7,165 | |
| 15 | 7,165 | |||
| 15 | 7,165 | |||
| 06/05/2025 | 10:34:14,453 | 150 | 7,165 | |
| 150 | 7,165 | |||
| 150 | 7,165 | |||
| 06/05/2025 | 10:33:59,936 | 200 | 7,16 | |
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 06/05/2025 | 10:33:59,000 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 06/05/2025 | 10:33:33,322 | 750 | 7,155 | |
| 750 | 7,155 | |||
| 750 | 7,155 | |||
| 06/05/2025 | 10:33:30,795 | 200 | 7,155 | |
| 200 | 7,155 | |||
| 200 | 7,155 | |||
| 06/05/2025 | 10:33:11,847 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 06/05/2025 | 10:32:58,728 | 419 | 7,155 | |
| 419 | 7,155 | |||
| 419 | 7,155 | |||
| 06/05/2025 | 10:32:52,439 | 15 | 7,14 | |
| 15 | 7,14 | |||
| 15 | 7,14 | |||
| 06/05/2025 | 10:32:31,240 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 100 | 7,145 | |||
| 400 | 7,145 | |||
| 06/05/2025 | 10:32:01,313 | 1 130 | 7,13 | |
| 850 | 7,13 | |||
| 1 130 | 7,13 | |||
| 280 | 7,13 | |||
| 06/05/2025 | 10:31:29,415 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 06/05/2025 | 10:31:10,529 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 267 | 7,155 | |||
| 233 | 7,155 | |||
| 06/05/2025 | 10:31:02,601 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 06/05/2025 | 10:30:46,946 | 280 | 7,16 | |
| 280 | 7,16 | |||
| 280 | 7,16 | |||
| 06/05/2025 | 10:30:23,502 | 400 | 7,14 | |
| 400 | 7,14 | |||
| 400 | 7,14 | |||
| 06/05/2025 | 10:30:22,503 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 06/05/2025 | 10:30:21,229 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 06/05/2025 | 10:30:20,260 | 450 | 7,14 | |
| 450 | 7,14 | |||
| 450 | 7,14 | |||
| 06/05/2025 | 10:30:16,094 | 1 150 | 7,14 | |
| 850 | 7,14 | |||
| 300 | 7,14 | |||
| 1 150 | 7,14 | |||
| 06/05/2025 | 10:30:00,777 | 250 | 7,145 | |
| 250 | 7,145 | |||
| 250 | 7,145 | |||
| 06/05/2025 | 10:29:36,616 | 250 | 7,145 | |
| 250 | 7,145 | |||
| 250 | 7,145 | |||
| 06/05/2025 | 10:29:33,216 | 400 | 7,145 | |
| 400 | 7,145 | |||
| 400 | 7,145 | |||
| 06/05/2025 | 10:29:26,642 | 230 | 7,14 | |
| 230 | 7,14 | |||
| 230 | 7,14 | |||
| 06/05/2025 | 10:29:09,954 | 432 | 7,15 | |
| 432 | 7,15 | |||
| 432 | 7,15 | |||
| 06/05/2025 | 10:29:05,669 | 2 000 | 7,145 | |
| 2 000 | 7,145 | |||
| 2 000 | 7,145 | |||
| 06/05/2025 | 10:29:01,777 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 06/05/2025 | 10:28:53,432 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 06/05/2025 | 10:28:45,011 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 06/05/2025 | 10:28:32,467 | 800 | 7,15 | |
| 800 | 7,15 | |||
| 800 | 7,15 | |||
| 06/05/2025 | 10:28:31,733 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 06/05/2025 | 10:28:27,291 | 800 | 7,145 | |
| 800 | 7,145 | |||
| 800 | 7,145 | |||
| 06/05/2025 | 10:28:26,984 | 150 | 7,145 | |
| 150 | 7,145 | |||
| 150 | 7,145 | |||
| 06/05/2025 | 10:28:07,104 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 06/05/2025 | 10:27:49,223 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 06/05/2025 | 10:27:34,752 | 475 | 7,145 | |
| 475 | 7,145 | |||
| 475 | 7,145 | |||
| 06/05/2025 | 10:27:33,894 | 650 | 7,145 | |
| 650 | 7,145 | |||
| 600 | 7,145 | |||
| 50 | 7,145 | |||
| 06/05/2025 | 10:27:33,136 | 650 | 7,145 | |
| 650 | 7,145 | |||
| 650 | 7,145 | |||
| 06/05/2025 | 10:27:25,501 | 500 | 7,145 | |
| 300 | 7,145 | |||
| 150 | 7,145 | |||
| 500 | 7,145 | |||
| 50 | 7,145 | |||
| 06/05/2025 | 10:27:23,749 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 06/05/2025 | 10:27:08,293 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 06/05/2025 | 10:26:53,298 | 60 | 7,15 | |
| 60 | 7,15 | |||
| 60 | 7,15 | |||
| 06/05/2025 | 10:26:47,709 | 50 | 7,15 | |
| 50 | 7,15 | |||
| 50 | 7,15 | |||
| 06/05/2025 | 10:26:46,040 | 5 | 7,15 | |
| 5 | 7,15 | |||
| 5 | 7,15 | |||
| 06/05/2025 | 10:26:26,581 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 06/05/2025 | 10:26:16,850 | 220 | 7,12 | |
| 70 | 7,12 | |||
| 100 | 7,12 | |||
| 59 | 7,12 | |||
| 150 | 7,12 | |||
| 30 | 7,12 | |||
| 31 | 7,12 | |||
| 06/05/2025 | 10:25:05,203 | 550 | 7,135 | |
| 550 | 7,135 | |||
| 550 | 7,135 | |||
| 06/05/2025 | 10:24:55,254 | 50 | 7,13 | |
| 50 | 7,13 | |||
| 50 | 7,13 | |||
| 06/05/2025 | 10:24:33,703 | 2 500 | 7,105 | |
| 100 | 7,105 | |||
| 2 400 | 7,105 | |||
| 1 000 | 7,105 | |||
| 1 500 | 7,105 | |||
| 06/05/2025 | 10:24:17,381 | 55 | 7,105 | |
| 38 | 7,105 | |||
| 17 | 7,105 | |||
| 55 | 7,105 | |||
| 06/05/2025 | 10:24:06,731 | 700 | 7,125 | |
| 700 | 7,125 | |||
| 700 | 7,125 | |||
| 06/05/2025 | 10:23:59,173 | 10 | 7,125 | |
| 10 | 7,125 | |||
| 10 | 7,125 | |||
| 06/05/2025 | 10:23:55,616 | 600 | 7,12 | |
| 600 | 7,12 | |||
| 600 | 7,12 | |||
| 06/05/2025 | 10:23:54,153 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 06/05/2025 | 10:23:50,901 | 29 | 7,125 | |
| 29 | 7,125 | |||
| 29 | 7,125 | |||
| 06/05/2025 | 10:23:46,751 | 50 | 7,12 | |
| 50 | 7,12 | |||
| 50 | 7,12 | |||
| 06/05/2025 | 10:23:42,951 | 2 830 | 7,12 | |
| 312 | 7,12 | |||
| 458 | 7,12 | |||
| 2 830 | 7,12 | |||
| 520 | 7,12 | |||
| 400 | 7,12 | |||
| 1 000 | 7,12 | |||
| 140 | 7,12 | |||
| 06/05/2025 | 10:23:30,478 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 06/05/2025 | 10:23:25,398 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 06/05/2025 | 10:23:24,209 | 850 | 7,12 | |
| 650 | 7,12 | |||
| 200 | 7,12 | |||
| 850 | 7,12 | |||
| 06/05/2025 | 10:23:04,884 | 1 100 | 7,13 | |
| 1 100 | 7,13 | |||
| 1 100 | 7,13 | |||
| 06/05/2025 | 10:22:54,466 | 9 | 7,135 | |
| 9 | 7,135 | |||
| 9 | 7,135 | |||
| 06/05/2025 | 10:22:42,493 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 06/05/2025 | 10:22:33,163 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 06/05/2025 | 10:22:32,075 | 250 | 7,135 | |
| 100 | 7,135 | |||
| 150 | 7,135 | |||
| 250 | 7,135 | |||
| 06/05/2025 | 10:21:56,836 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 06/05/2025 | 10:21:52,085 | 350 | 7,135 | |
| 350 | 7,135 | |||
| 350 | 7,135 | |||
| 06/05/2025 | 10:21:37,503 | 650 | 7,135 | |
| 650 | 7,135 | |||
| 650 | 7,135 | |||
| 06/05/2025 | 10:21:34,806 | 18 | 7,135 | |
| 18 | 7,135 | |||
| 18 | 7,135 | |||
| 06/05/2025 | 10:21:24,750 | 770 | 7,135 | |
| 770 | 7,135 | |||
| 770 | 7,135 | |||
| 06/05/2025 | 10:21:02,344 | 100 | 7,135 | |
| 100 | 7,135 | |||
| 100 | 7,135 | |||
| 06/05/2025 | 10:20:52,739 | 300 | 7,135 | |
| 300 | 7,135 | |||
| 300 | 7,135 | |||
| 06/05/2025 | 10:20:23,334 | 150 | 7,135 | |
| 150 | 7,135 | |||
| 150 | 7,135 | |||
| 06/05/2025 | 10:20:17,847 | 250 | 7,125 | |
| 250 | 7,125 | |||
| 250 | 7,125 | |||
| 06/05/2025 | 10:20:15,477 | 140 | 7,15 | |
| 140 | 7,15 | |||
| 140 | 7,15 | |||
| 06/05/2025 | 10:20:15,424 | 650 | 7,155 | |
| 450 | 7,155 | |||
| 650 | 7,155 | |||
| 200 | 7,155 | |||
| 06/05/2025 | 10:19:35,844 | 550 | 7,155 | |
| 550 | 7,155 | |||
| 550 | 7,155 | |||
| 06/05/2025 | 10:19:31,302 | 266 | 7,15 | |
| 100 | 7,15 | |||
| 166 | 7,15 | |||
| 266 | 7,15 | |||
| 06/05/2025 | 10:19:27,910 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 824 | 7,15 | |||
| 26 | 7,15 | |||
| 06/05/2025 | 10:19:24,916 | 900 | 7,15 | |
| 900 | 7,15 | |||
| 850 | 7,15 | |||
| 50 | 7,15 | |||
| 06/05/2025 | 10:19:22,884 | 345 | 7,15 | |
| 100 | 7,15 | |||
| 345 | 7,15 | |||
| 245 | 7,15 | |||
| 06/05/2025 | 10:19:16,955 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 06/05/2025 | 10:19:16,872 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 06/05/2025 | 10:19:11,454 | 1 | 7,16 | |
| 1 | 7,16 | |||
| 1 | 7,16 | |||
| 06/05/2025 | 10:19:09,052 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 06/05/2025 | 10:18:51,264 | 5 169 | 7,14 | |
| 5 145 | 7,14 | |||
| 450 | 7,14 | |||
| 3 189 | 7,14 | |||
| 1 100 | 7,14 | |||
| 430 | 7,14 | |||
| 24 | 7,14 | |||
| 06/05/2025 | 10:18:38,875 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 06/05/2025 | 10:18:34,898 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 06/05/2025 | 10:18:34,814 | 3 040 | 7,15 | |
| 294 | 7,15 | |||
| 500 | 7,15 | |||
| 360 | 7,15 | |||
| 150 | 7,15 | |||
| 800 | 7,15 | |||
| 111 | 7,15 | |||
| 246 | 7,15 | |||
| 1 200 | 7,15 | |||
| 1 000 | 7,15 | |||
| 100 | 7,15 | |||
| 150 | 7,15 | |||
| 250 | 7,15 | |||
| 300 | 7,15 | |||
| 177 | 7,15 | |||
| 100 | 7,15 | |||
| 342 | 7,15 | |||
| 06/05/2025 | 10:18:34,749 | 3 000 | 7,15 | |
| 100 | 7,15 | |||
| 46 | 7,15 | |||
| 200 | 7,15 | |||
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 400 | 7,15 | |||
| 3 000 | 7,15 | |||
| 1 254 | 7,15 | |||
| 06/05/2025 | 10:17:42,597 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 06/05/2025 | 10:17:42,506 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 06/05/2025 | 10:17:42,378 | 200 | 7,185 | |
| 200 | 7,185 | |||
| 2 | 7,185 | |||
| 7 | 7,185 | |||
| 17 | 7,185 | |||
| 174 | 7,185 | |||
| 06/05/2025 | 10:16:57,097 | 450 | 7,185 | |
| 450 | 7,185 | |||
| 450 | 7,185 | |||
| 06/05/2025 | 10:16:56,996 | 800 | 7,185 | |
| 15 | 7,185 | |||
| 450 | 7,185 | |||
| 335 | 7,185 | |||
| 200 | 7,185 | |||
| 600 | 7,185 | |||
| 06/05/2025 | 10:15:43,726 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 06/05/2025 | 10:15:39,250 | 100 | 7,185 | |
| 100 | 7,185 | |||
| 100 | 7,185 | |||
| 06/05/2025 | 10:15:32,845 | 57 | 7,195 | |
| 57 | 7,195 | |||
| 57 | 7,195 | |||
| 06/05/2025 | 10:15:28,275 | 1 950 | 7,195 | |
| 7 | 7,195 | |||
| 1 943 | 7,195 | |||
| 450 | 7,195 | |||
| 500 | 7,195 | |||
| 1 000 | 7,195 | |||
| 06/05/2025 | 10:14:49,484 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 06/05/2025 | 10:14:37,337 | 20 | 7,19 | |
| 20 | 7,19 | |||
| 20 | 7,19 | |||
| 06/05/2025 | 10:14:25,526 | 150 | 7,185 | |
| 150 | 7,185 | |||
| 150 | 7,185 | |||
| 06/05/2025 | 10:14:21,289 | 330 | 7,185 | |
| 330 | 7,185 | |||
| 330 | 7,185 | |||
| 06/05/2025 | 10:14:17,588 | 1 659 | 7,19 | |
| 100 | 7,19 | |||
| 1 394 | 7,19 | |||
| 400 | 7,19 | |||
| 165 | 7,19 | |||
| 750 | 7,19 | |||
| 509 | 7,19 | |||
| 06/05/2025 | 10:13:46,532 | 800 | 7,17 | |
| 800 | 7,17 | |||
| 800 | 7,17 | |||
| 06/05/2025 | 10:13:46,387 | 400 | 7,165 | |
| 100 | 7,165 | |||
| 290 | 7,165 | |||
| 300 | 7,165 | |||
| 100 | 7,165 | |||
| 10 | 7,165 | |||
| 06/05/2025 | 10:12:25,343 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 06/05/2025 | 10:12:24,603 | 281 | 7,17 | |
| 200 | 7,17 | |||
| 81 | 7,17 | |||
| 281 | 7,17 | |||
| 06/05/2025 | 10:12:24,513 | 380 | 7,17 | |
| 380 | 7,17 | |||
| 380 | 7,17 | |||
| 06/05/2025 | 10:12:17,481 | 557 | 7,20 | |
| 557 | 7,20 | |||
| 557 | 7,20 | |||
| 06/05/2025 | 10:12:16,872 | 1 500 | 7,20 | |
| 850 | 7,20 | |||
| 1 443 | 7,20 | |||
| 650 | 7,20 | |||
| 7 | 7,20 | |||
| 50 | 7,20 | |||
| 06/05/2025 | 10:11:24,537 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 06/05/2025 | 10:11:03,354 | 50 | 7,205 | |
| 50 | 7,205 | |||
| 50 | 7,205 | |||
| 06/05/2025 | 10:10:52,623 | 1 | 7,205 | |
| 1 | 7,205 | |||
| 1 | 7,205 | |||
| 06/05/2025 | 10:10:48,935 | 200 | 7,195 | |
| 200 | 7,195 | |||
| 200 | 7,195 | |||
| 06/05/2025 | 10:10:48,701 | 100 | 7,195 | |
| 70 | 7,195 | |||
| 30 | 7,195 | |||
| 100 | 7,195 | |||
| 06/05/2025 | 10:10:42,462 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 06/05/2025 | 10:10:16,747 | 500 | 7,21 | |
| 500 | 7,21 | |||
| 500 | 7,21 | |||
| 06/05/2025 | 10:10:12,058 | 145 | 7,205 | |
| 145 | 7,205 | |||
| 45 | 7,205 | |||
| 100 | 7,205 | |||
| 06/05/2025 | 10:10:08,568 | 150 | 7,205 | |
| 150 | 7,205 | |||
| 150 | 7,205 | |||
| 06/05/2025 | 10:10:01,679 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 06/05/2025 | 10:09:58,874 | 50 | 7,215 | |
| 50 | 7,215 | |||
| 50 | 7,215 | |||
| 06/05/2025 | 10:09:58,606 | 750 | 7,205 | |
| 750 | 7,205 | |||
| 750 | 7,205 | |||
| 06/05/2025 | 10:09:49,814 | 1 | 7,215 | |
| 1 | 7,215 | |||
| 1 | 7,215 | |||
| 06/05/2025 | 10:09:46,124 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 06/05/2025 | 10:09:29,256 | 300 | 7,21 | |
| 300 | 7,21 | |||
| 300 | 7,21 | |||
| 06/05/2025 | 10:08:55,087 | 475 | 7,22 | |
| 475 | 7,22 | |||
| 475 | 7,22 | |||
| 06/05/2025 | 10:08:46,761 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 06/05/2025 | 10:08:44,210 | 20 | 7,205 | |
| 20 | 7,205 | |||
| 20 | 7,205 | |||
| 06/05/2025 | 10:08:10,911 | 600 | 7,20 | |
| 600 | 7,20 | |||
| 600 | 7,20 | |||
| 06/05/2025 | 10:08:01,064 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 06/05/2025 | 10:07:52,521 | 14 799 | 7,20 | |
| 500 | 7,20 | |||
| 480 | 7,20 | |||
| 6 000 | 7,20 | |||
| 4 000 | 7,20 | |||
| 14 799 | 7,20 | |||
| 150 | 7,20 | |||
| 2 466 | 7,20 | |||
| 300 | 7,20 | |||
| 692 | 7,20 | |||
| 151 | 7,20 | |||
| 60 | 7,20 | |||
| 06/05/2025 | 10:07:50,217 | 950 | 7,20 | |
| 100 | 7,20 | |||
| 500 | 7,20 | |||
| 100 | 7,20 | |||
| 850 | 7,20 | |||
| 350 | 7,20 | |||
| 06/05/2025 | 10:07:46,544 | 6 017 | 7,20 | |
| 2 000 | 7,20 | |||
| 3 071 | 7,20 | |||
| 170 | 7,20 | |||
| 200 | 7,20 | |||
| 167 | 7,20 | |||
| 180 | 7,20 | |||
| 800 | 7,20 | |||
| 146 | 7,20 | |||
| 300 | 7,20 | |||
| 5 000 | 7,20 | |||
| 06/05/2025 | 10:07:18,151 | 1 000 | 7,205 | |
| 1 000 | 7,205 | |||
| 1 000 | 7,205 | |||
| 06/05/2025 | 10:07:07,852 | 1 000 | 7,205 | |
| 1 000 | 7,205 | |||
| 1 000 | 7,205 | |||
| 06/05/2025 | 10:07:06,084 | 280 | 7,205 | |
| 280 | 7,205 | |||
| 200 | 7,205 | |||
| 80 | 7,205 | |||
| 06/05/2025 | 10:06:52,140 | 250 | 7,21 | |
| 250 | 7,21 | |||
| 250 | 7,21 | |||
| 06/05/2025 | 10:06:52,004 | 650 | 7,21 | |
| 350 | 7,21 | |||
| 200 | 7,21 | |||
| 300 | 7,21 | |||
| 450 | 7,21 | |||
| 06/05/2025 | 10:06:51,889 | 335 | 7,215 | |
| 100 | 7,215 | |||
| 235 | 7,215 | |||
| 335 | 7,215 | |||
| 06/05/2025 | 10:06:38,864 | 2 300 | 7,23 | |
| 1 000 | 7,23 | |||
| 1 300 | 7,23 | |||
| 20 | 7,23 | |||
| 1 180 | 7,23 | |||
| 1 000 | 7,23 | |||
| 100 | 7,23 | |||
| 06/05/2025 | 10:06:25,686 | 360 | 7,23 | |
| 360 | 7,23 | |||
| 360 | 7,23 | |||
| 06/05/2025 | 10:06:25,579 | 617 | 7,25 | |
| 300 | 7,25 | |||
| 617 | 7,25 | |||
| 267 | 7,25 | |||
| 50 | 7,25 | |||
| 06/05/2025 | 10:06:25,455 | 7 019 | 7,25 | |
| 137 | 7,25 | |||
| 1 000 | 7,25 | |||
| 700 | 7,25 | |||
| 2 000 | 7,25 | |||
| 750 | 7,25 | |||
| 2 432 | 7,25 | |||
| 2 000 | 7,25 | |||
| 319 | 7,25 | |||
| 2 000 | 7,25 | |||
| 700 | 7,25 | |||
| 2 000 | 7,25 | |||
| 06/05/2025 | 10:05:48,876 | 2 870 | 7,255 | |
| 200 | 7,255 | |||
| 14 | 7,255 | |||
| 370 | 7,255 | |||
| 300 | 7,255 | |||
| 1 000 | 7,255 | |||
| 1 000 | 7,255 | |||
| 2 856 | 7,255 | |||
| 06/05/2025 | 10:04:34,164 | 640 | 7,255 | |
| 640 | 7,255 | |||
| 370 | 7,255 | |||
| 270 | 7,255 | |||
| 06/05/2025 | 10:04:33,586 | 1 000 | 7,255 | |
| 1 000 | 7,255 | |||
| 1 000 | 7,255 | |||
| 06/05/2025 | 10:04:31,649 | 1 000 | 7,255 | |
| 1 000 | 7,255 | |||
| 852 | 7,255 | |||
| 148 | 7,255 | |||
| 06/05/2025 | 10:04:17,819 | 777 | 7,27 | |
| 777 | 7,27 | |||
| 777 | 7,27 | |||
| 06/05/2025 | 10:04:15,324 | 350 | 7,28 | |
| 350 | 7,28 | |||
| 350 | 7,28 | |||
| 06/05/2025 | 10:04:12,633 | 3 699 | 7,29 | |
| 150 | 7,29 | |||
| 3 000 | 7,29 | |||
| 549 | 7,29 | |||
| 1 000 | 7,29 | |||
| 200 | 7,29 | |||
| 2 000 | 7,29 | |||
| 499 | 7,29 | |||
| 06/05/2025 | 10:02:27,797 | 1 000 | 7,275 | |
| 1 000 | 7,275 | |||
| 1 000 | 7,275 | |||
| 06/05/2025 | 10:02:05,919 | 427 | 7,28 | |
| 427 | 7,28 | |||
| 427 | 7,28 | |||
| 06/05/2025 | 10:01:56,625 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 06/05/2025 | 10:01:41,239 | 120 | 7,275 | |
| 120 | 7,275 | |||
| 120 | 7,275 | |||
| 06/05/2025 | 10:01:34,710 | 810 | 7,275 | |
| 810 | 7,275 | |||
| 810 | 7,275 | |||
| 06/05/2025 | 10:01:31,182 | 1 000 | 7,285 | |
| 1 000 | 7,285 | |||
| 1 000 | 7,285 | |||
| 06/05/2025 | 10:01:23,284 | 900 | 7,275 | |
| 307 | 7,275 | |||
| 400 | 7,275 | |||
| 193 | 7,275 | |||
| 900 | 7,275 | |||
| 06/05/2025 | 10:01:23,267 | 300 | 7,275 | |
| 300 | 7,275 | |||
| 300 | 7,275 | |||
| 06/05/2025 | 10:01:02,769 | 1 000 | 7,295 | |
| 1 000 | 7,295 | |||
| 1 000 | 7,295 | |||
| 06/05/2025 | 10:01:02,699 | 1 000 | 7,295 | |
| 1 000 | 7,295 | |||
| 1 000 | 7,295 | |||
| 06/05/2025 | 10:00:59,910 | 500 | 7,285 | |
| 500 | 7,285 | |||
| 500 | 7,285 | |||
| 06/05/2025 | 10:00:38,161 | 746 | 7,285 | |
| 746 | 7,285 | |||
| 746 | 7,285 | |||
| 06/05/2025 | 10:00:35,291 | 171 | 7,30 | |
| 171 | 7,30 | |||
| 171 | 7,30 | |||
| 06/05/2025 | 10:00:34,237 | 677 | 7,30 | |
| 200 | 7,30 | |||
| 300 | 7,30 | |||
| 677 | 7,30 | |||
| 177 | 7,30 | |||
| 06/05/2025 | 10:00:22,805 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 06/05/2025 | 10:00:17,169 | 260 | 7,305 | |
| 260 | 7,305 | |||
| 260 | 7,305 | |||
| 06/05/2025 | 09:59:46,142 | 400 | 7,32 | |
| 400 | 7,32 | |||
| 400 | 7,32 | |||
| 06/05/2025 | 09:59:38,726 | 200 | 7,305 | |
| 200 | 7,305 | |||
| 200 | 7,305 | |||
| 06/05/2025 | 09:59:38,428 | 440 | 7,315 | |
| 440 | 7,315 | |||
| 440 | 7,315 | |||
| 06/05/2025 | 09:59:37,080 | 7 213 | 7,30 | |
| 100 | 7,30 | |||
| 500 | 7,30 | |||
| 1 513 | 7,30 | |||
| 300 | 7,30 | |||
| 600 | 7,30 | |||
| 1 500 | 7,30 | |||
| 200 | 7,30 | |||
| 95 | 7,30 | |||
| 2 000 | 7,30 | |||
| 130 | 7,30 | |||
| 100 | 7,30 | |||
| 1 400 | 7,30 | |||
| 100 | 7,30 | |||
| 1 000 | 7,30 | |||
| 4 783 | 7,30 | |||
| 5 | 7,30 | |||
| 100 | 7,30 | |||
| 06/05/2025 | 09:59:37,024 | 175 | 7,30 | |
| 125 | 7,30 | |||
| 10 | 7,30 | |||
| 175 | 7,30 | |||
| 40 | 7,30 | |||
| 06/05/2025 | 09:59:36,929 | 1 000 | 7,31 | |
| 300 | 7,31 | |||
| 700 | 7,31 | |||
| 1 000 | 7,31 | |||
| 06/05/2025 | 09:59:13,194 | 480 | 7,32 | |
| 480 | 7,32 | |||
| 480 | 7,32 | |||
| 06/05/2025 | 09:59:04,541 | 700 | 7,325 | |
| 700 | 7,325 | |||
| 700 | 7,325 | |||
| 06/05/2025 | 09:59:02,636 | 50 | 7,325 | |
| 50 | 7,325 | |||
| 50 | 7,325 | |||
| 06/05/2025 | 09:58:56,839 | 8 | 7,315 | |
| 8 | 7,315 | |||
| 8 | 7,315 | |||
| 06/05/2025 | 09:58:44,607 | 500 | 7,315 | |
| 500 | 7,315 | |||
| 500 | 7,315 | |||
| 06/05/2025 | 09:58:21,621 | 533 | 7,315 | |
| 1 | 7,315 | |||
| 532 | 7,315 | |||
| 533 | 7,315 | |||
| 06/05/2025 | 09:58:20,625 | 796 | 7,315 | |
| 796 | 7,315 | |||
| 796 | 7,315 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 590,00
Vente: 1 590,50
Capitaux: 124 896 TEUR -
Palantir Technologies Inc.
Achat: 100,44 / Vente: 100,50
Capitaux: 23 994 TEUR -
RENK Group AG
Achat: 56,61 / Vente: 56,65
Capitaux: 22 805 TEUR -
Allianz SE
Achat: 374,70 / Vente: 374,80
Capitaux: 19 371 TEUR -
Mercedes-Benz Group AG
Achat: 53,53 / Vente: 53,54
Capitaux: 10 218 TEUR
Cotation en temps réel
dernière actualisation:
06/05/2025 @ 10:52:38
dernière actualisation:
06/05/2025 @ 10:52:38