iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1287
1208
32,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:59:35,224 | 5 | 32,675 | |
| 5 | 32,675 | |||
| 5 | 32,675 | |||
| 05.08.2025 | 21:58:49,951 | 230 | 32,665 | |
| 230 | 32,665 | |||
| 230 | 32,665 | |||
| 05.08.2025 | 21:56:10,867 | 70 | 32,635 | |
| 70 | 32,635 | |||
| 35 | 32,635 | |||
| 35 | 32,635 | |||
| 05.08.2025 | 21:55:35,645 | 1 000 | 32,69 | |
| 1 000 | 32,69 | |||
| 1 000 | 32,69 | |||
| 05.08.2025 | 21:44:13,046 | 44 | 32,695 | |
| 44 | 32,695 | |||
| 44 | 32,695 | |||
| 05.08.2025 | 21:42:40,536 | 7 | 32,75 | |
| 7 | 32,75 | |||
| 7 | 32,75 | |||
| 05.08.2025 | 21:30:41,684 | 11 | 32,725 | |
| 10 | 32,725 | |||
| 11 | 32,725 | |||
| 1 | 32,725 | |||
| 05.08.2025 | 21:26:48,100 | 30 | 32,755 | |
| 30 | 32,755 | |||
| 30 | 32,755 | |||
| 05.08.2025 | 21:23:36,706 | 3 | 32,71 | |
| 3 | 32,71 | |||
| 3 | 32,71 | |||
| 05.08.2025 | 21:18:52,005 | 18 | 32,735 | |
| 18 | 32,735 | |||
| 18 | 32,735 | |||
| 05.08.2025 | 21:12:43,438 | 323 | 32,68 | |
| 323 | 32,68 | |||
| 323 | 32,68 | |||
| 05.08.2025 | 21:10:54,006 | 515 | 32,675 | |
| 515 | 32,675 | |||
| 515 | 32,675 | |||
| 05.08.2025 | 21:09:55,539 | 350 | 32,675 | |
| 350 | 32,675 | |||
| 350 | 32,675 | |||
| 05.08.2025 | 21:07:40,976 | 3 | 32,675 | |
| 3 | 32,675 | |||
| 3 | 32,675 | |||
| 05.08.2025 | 21:04:50,554 | 100 | 32,74 | |
| 100 | 32,74 | |||
| 100 | 32,74 | |||
| 05.08.2025 | 20:59:51,864 | 2 | 32,75 | |
| 2 | 32,75 | |||
| 2 | 32,75 | |||
| 05.08.2025 | 20:59:48,644 | 3 | 32,695 | |
| 3 | 32,695 | |||
| 3 | 32,695 | |||
| 05.08.2025 | 20:59:28,934 | 36 | 32,74 | |
| 36 | 32,74 | |||
| 36 | 32,74 | |||
| 05.08.2025 | 20:59:19,667 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 05.08.2025 | 20:59:19,069 | 50 | 32,74 | |
| 50 | 32,74 | |||
| 50 | 32,74 | |||
| 05.08.2025 | 20:57:37,718 | 2 | 32,74 | |
| 2 | 32,74 | |||
| 2 | 32,74 | |||
| 05.08.2025 | 20:56:30,215 | 200 | 32,71 | |
| 200 | 32,71 | |||
| 200 | 32,71 | |||
| 05.08.2025 | 20:51:01,816 | 3 | 32,735 | |
| 3 | 32,735 | |||
| 3 | 32,735 | |||
| 05.08.2025 | 20:50:59,300 | 4 | 32,68 | |
| 4 | 32,68 | |||
| 4 | 32,68 | |||
| 05.08.2025 | 20:48:03,739 | 8 | 32,745 | |
| 8 | 32,745 | |||
| 8 | 32,745 | |||
| 05.08.2025 | 20:47:51,660 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 05.08.2025 | 20:46:57,509 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 05.08.2025 | 20:43:51,409 | 106 | 32,755 | |
| 106 | 32,755 | |||
| 106 | 32,755 | |||
| 05.08.2025 | 20:41:46,800 | 3 | 32,765 | |
| 3 | 32,765 | |||
| 3 | 32,765 | |||
| 05.08.2025 | 20:40:12,150 | 50 | 32,72 | |
| 50 | 32,72 | |||
| 50 | 32,72 | |||
| 05.08.2025 | 20:37:42,103 | 1 | 32,785 | |
| 1 | 32,785 | |||
| 1 | 32,785 | |||
| 05.08.2025 | 20:37:04,464 | 4 | 32,725 | |
| 4 | 32,725 | |||
| 4 | 32,725 | |||
| 05.08.2025 | 20:36:51,365 | 500 | 32,785 | |
| 500 | 32,785 | |||
| 500 | 32,785 | |||
| 05.08.2025 | 20:36:32,500 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 05.08.2025 | 20:36:18,057 | 3 | 32,73 | |
| 3 | 32,73 | |||
| 3 | 32,73 | |||
| 05.08.2025 | 20:35:48,273 | 1 | 32,785 | |
| 1 | 32,785 | |||
| 1 | 32,785 | |||
| 05.08.2025 | 20:35:02,271 | 62 | 32,795 | |
| 62 | 32,795 | |||
| 62 | 32,795 | |||
| 05.08.2025 | 20:34:55,127 | 7 | 32,80 | |
| 7 | 32,80 | |||
| 7 | 32,80 | |||
| 05.08.2025 | 20:34:02,988 | 2 | 32,805 | |
| 2 | 32,805 | |||
| 2 | 32,805 | |||
| 05.08.2025 | 20:32:36,048 | 30 | 32,81 | |
| 30 | 32,81 | |||
| 30 | 32,81 | |||
| 05.08.2025 | 20:31:24,801 | 83 | 32,785 | |
| 83 | 32,785 | |||
| 83 | 32,785 | |||
| 05.08.2025 | 20:31:17,860 | 3 | 32,73 | |
| 3 | 32,73 | |||
| 3 | 32,73 | |||
| 05.08.2025 | 20:31:08,306 | 4 | 32,785 | |
| 4 | 32,785 | |||
| 4 | 32,785 | |||
| 05.08.2025 | 20:30:01,974 | 1 | 32,805 | |
| 1 | 32,805 | |||
| 1 | 32,805 | |||
| 05.08.2025 | 20:30:00,769 | 137 | 32,815 | |
| 137 | 32,815 | |||
| 137 | 32,815 | |||
| 05.08.2025 | 20:29:22,904 | 30 | 32,815 | |
| 30 | 32,815 | |||
| 30 | 32,815 | |||
| 05.08.2025 | 20:27:32,645 | 1 | 32,82 | |
| 1 | 32,82 | |||
| 1 | 32,82 | |||
| 05.08.2025 | 20:27:11,018 | 16 | 32,82 | |
| 16 | 32,82 | |||
| 16 | 32,82 | |||
| 05.08.2025 | 20:26:56,960 | 40 | 32,77 | |
| 40 | 32,77 | |||
| 40 | 32,77 | |||
| 05.08.2025 | 20:25:09,176 | 25 | 32,83 | |
| 25 | 32,83 | |||
| 25 | 32,83 | |||
| 05.08.2025 | 20:24:43,154 | 10 | 32,775 | |
| 10 | 32,775 | |||
| 10 | 32,775 | |||
| 05.08.2025 | 20:24:11,993 | 1 | 32,83 | |
| 1 | 32,83 | |||
| 1 | 32,83 | |||
| 05.08.2025 | 20:23:28,715 | 22 | 32,78 | |
| 22 | 32,78 | |||
| 22 | 32,78 | |||
| 05.08.2025 | 20:21:47,857 | 275 | 32,82 | |
| 275 | 32,82 | |||
| 275 | 32,82 | |||
| 05.08.2025 | 20:21:10,135 | 3 | 32,775 | |
| 3 | 32,775 | |||
| 3 | 32,775 | |||
| 05.08.2025 | 20:20:44,070 | 30 | 32,775 | |
| 30 | 32,775 | |||
| 30 | 32,775 | |||
| 05.08.2025 | 20:20:21,931 | 2 | 32,83 | |
| 2 | 32,83 | |||
| 2 | 32,83 | |||
| 05.08.2025 | 20:19:19,423 | 3 | 32,785 | |
| 3 | 32,785 | |||
| 3 | 32,785 | |||
| 05.08.2025 | 20:19:01,910 | 1 | 32,835 | |
| 1 | 32,835 | |||
| 1 | 32,835 | |||
| 05.08.2025 | 20:17:19,999 | 12 | 32,79 | |
| 12 | 32,79 | |||
| 12 | 32,79 | |||
| 05.08.2025 | 20:15:54,708 | 3 | 32,85 | |
| 3 | 32,85 | |||
| 3 | 32,85 | |||
| 05.08.2025 | 20:14:16,332 | 5 | 32,87 | |
| 5 | 32,87 | |||
| 5 | 32,87 | |||
| 05.08.2025 | 20:13:27,409 | 60 | 32,87 | |
| 60 | 32,87 | |||
| 60 | 32,87 | |||
| 05.08.2025 | 20:12:35,128 | 7 | 32,875 | |
| 7 | 32,875 | |||
| 7 | 32,875 | |||
| 05.08.2025 | 20:10:51,401 | 4 | 32,87 | |
| 4 | 32,87 | |||
| 4 | 32,87 | |||
| 05.08.2025 | 20:10:17,585 | 3 | 32,825 | |
| 3 | 32,825 | |||
| 3 | 32,825 | |||
| 05.08.2025 | 20:09:46,788 | 1 | 32,885 | |
| 1 | 32,885 | |||
| 1 | 32,885 | |||
| 05.08.2025 | 20:09:36,184 | 105 | 32,89 | |
| 105 | 32,89 | |||
| 105 | 32,89 | |||
| 05.08.2025 | 20:08:55,987 | 140 | 32,84 | |
| 140 | 32,84 | |||
| 140 | 32,84 | |||
| 05.08.2025 | 20:05:40,951 | 12 | 32,89 | |
| 12 | 32,89 | |||
| 12 | 32,89 | |||
| 05.08.2025 | 20:05:18,886 | 1 | 32,895 | |
| 1 | 32,895 | |||
| 1 | 32,895 | |||
| 05.08.2025 | 20:05:13,619 | 300 | 32,89 | |
| 300 | 32,89 | |||
| 300 | 32,89 | |||
| 05.08.2025 | 20:02:34,068 | 61 | 32,865 | |
| 61 | 32,865 | |||
| 61 | 32,865 | |||
| 05.08.2025 | 19:58:27,055 | 131 | 32,89 | |
| 131 | 32,89 | |||
| 131 | 32,89 | |||
| 05.08.2025 | 19:57:50,716 | 3 | 32,84 | |
| 3 | 32,84 | |||
| 3 | 32,84 | |||
| 05.08.2025 | 19:57:48,803 | 10 | 32,895 | |
| 10 | 32,895 | |||
| 10 | 32,895 | |||
| 05.08.2025 | 19:57:36,623 | 1 | 32,895 | |
| 1 | 32,895 | |||
| 1 | 32,895 | |||
| 05.08.2025 | 19:54:41,435 | 3 | 32,88 | |
| 3 | 32,88 | |||
| 3 | 32,88 | |||
| 05.08.2025 | 19:54:14,283 | 23 | 32,875 | |
| 23 | 32,875 | |||
| 23 | 32,875 | |||
| 05.08.2025 | 19:52:31,057 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 05.08.2025 | 19:50:27,166 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 05.08.2025 | 19:50:15,980 | 23 | 32,81 | |
| 23 | 32,81 | |||
| 23 | 32,81 | |||
| 05.08.2025 | 19:48:18,699 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 05.08.2025 | 19:48:18,549 | 609 | 32,865 | |
| 609 | 32,865 | |||
| 609 | 32,865 | |||
| 05.08.2025 | 19:45:47,091 | 1 | 32,775 | |
| 1 | 32,775 | |||
| 1 | 32,775 | |||
| 05.08.2025 | 19:43:42,647 | 2 | 32,82 | |
| 2 | 32,82 | |||
| 2 | 32,82 | |||
| 05.08.2025 | 19:40:58,134 | 44 | 32,77 | |
| 44 | 32,77 | |||
| 44 | 32,77 | |||
| 05.08.2025 | 19:38:46,970 | 1 | 32,81 | |
| 1 | 32,81 | |||
| 1 | 32,81 | |||
| 05.08.2025 | 19:37:06,385 | 50 | 32,745 | |
| 50 | 32,745 | |||
| 50 | 32,745 | |||
| 05.08.2025 | 19:35:18,055 | 3 | 32,73 | |
| 3 | 32,73 | |||
| 3 | 32,73 | |||
| 05.08.2025 | 19:34:45,864 | 10 | 32,78 | |
| 10 | 32,78 | |||
| 10 | 32,78 | |||
| 05.08.2025 | 19:32:45,110 | 7 | 32,78 | |
| 7 | 32,78 | |||
| 7 | 32,78 | |||
| 05.08.2025 | 19:30:33,679 | 2 | 32,795 | |
| 2 | 32,795 | |||
| 2 | 32,795 | |||
| 05.08.2025 | 19:29:50,715 | 55 | 32,745 | |
| 55 | 32,745 | |||
| 55 | 32,745 | |||
| 05.08.2025 | 19:29:42,759 | 2 | 32,80 | |
| 2 | 32,80 | |||
| 2 | 32,80 | |||
| 05.08.2025 | 19:28:48,327 | 1 | 32,815 | |
| 1 | 32,815 | |||
| 1 | 32,815 | |||
| 05.08.2025 | 19:28:46,411 | 1 | 32,82 | |
| 1 | 32,82 | |||
| 1 | 32,82 | |||
| 05.08.2025 | 19:27:40,592 | 4 | 32,755 | |
| 4 | 32,755 | |||
| 4 | 32,755 | |||
| 05.08.2025 | 19:26:11,732 | 1 | 32,815 | |
| 1 | 32,815 | |||
| 1 | 32,815 | |||
| 05.08.2025 | 19:26:01,667 | 32 | 32,805 | |
| 32 | 32,805 | |||
| 32 | 32,805 | |||
| 05.08.2025 | 19:25:14,183 | 400 | 32,735 | |
| 400 | 32,735 | |||
| 400 | 32,735 | |||
| 05.08.2025 | 19:24:08,354 | 2 | 32,785 | |
| 2 | 32,785 | |||
| 2 | 32,785 | |||
| 05.08.2025 | 19:22:42,625 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 05.08.2025 | 19:19:10,875 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 05.08.2025 | 19:18:28,298 | 10 | 32,785 | |
| 10 | 32,785 | |||
| 10 | 32,785 | |||
| 05.08.2025 | 19:18:18,031 | 3 | 32,73 | |
| 3 | 32,73 | |||
| 3 | 32,73 | |||
| 05.08.2025 | 19:18:17,827 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 05.08.2025 | 19:18:10,989 | 2 | 32,78 | |
| 2 | 32,78 | |||
| 2 | 32,78 | |||
| 05.08.2025 | 19:17:04,964 | 4 | 32,76 | |
| 4 | 32,76 | |||
| 4 | 32,76 | |||
| 05.08.2025 | 19:12:07,225 | 2 | 32,785 | |
| 2 | 32,785 | |||
| 2 | 32,785 | |||
| 05.08.2025 | 19:11:35,389 | 500 | 32,73 | |
| 500 | 32,73 | |||
| 500 | 32,73 | |||
| 05.08.2025 | 19:11:09,914 | 17 | 32,735 | |
| 17 | 32,735 | |||
| 17 | 32,735 | |||
| 05.08.2025 | 19:04:19,846 | 3 | 32,71 | |
| 3 | 32,71 | |||
| 3 | 32,71 | |||
| 05.08.2025 | 19:03:50,551 | 19 | 32,77 | |
| 19 | 32,77 | |||
| 19 | 32,77 | |||
| 05.08.2025 | 19:03:46,727 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 05.08.2025 | 19:02:58,387 | 69 | 32,73 | |
| 69 | 32,73 | |||
| 69 | 32,73 | |||
| 05.08.2025 | 19:01:40,012 | 9 | 32,715 | |
| 9 | 32,715 | |||
| 9 | 32,715 | |||
| 05.08.2025 | 19:01:20,776 | 7 | 32,765 | |
| 7 | 32,765 | |||
| 7 | 32,765 | |||
| 05.08.2025 | 19:01:03,442 | 4 | 32,705 | |
| 4 | 32,705 | |||
| 4 | 32,705 | |||
| 05.08.2025 | 18:59:09,629 | 1 014 | 32,75 | |
| 1 014 | 32,75 | |||
| 1 014 | 32,75 | |||
| 05.08.2025 | 18:59:02,720 | 44 | 32,755 | |
| 44 | 32,755 | |||
| 44 | 32,755 | |||
| 05.08.2025 | 18:56:58,607 | 7 | 32,785 | |
| 7 | 32,785 | |||
| 7 | 32,785 | |||
| 05.08.2025 | 18:54:55,090 | 24 | 32,78 | |
| 24 | 32,78 | |||
| 24 | 32,78 | |||
| 05.08.2025 | 18:54:40,859 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 05.08.2025 | 18:53:47,032 | 4 | 32,72 | |
| 4 | 32,72 | |||
| 4 | 32,72 | |||
| 05.08.2025 | 18:52:47,677 | 3 | 32,73 | |
| 3 | 32,73 | |||
| 3 | 32,73 | |||
| 05.08.2025 | 18:52:19,814 | 1 | 32,785 | |
| 1 | 32,785 | |||
| 1 | 32,785 | |||
| 05.08.2025 | 18:47:05,960 | 10 | 32,715 | |
| 10 | 32,715 | |||
| 10 | 32,715 | |||
| 05.08.2025 | 18:46:42,616 | 2 | 32,735 | |
| 2 | 32,735 | |||
| 2 | 32,735 | |||
| 05.08.2025 | 18:44:55,639 | 75 | 32,765 | |
| 75 | 32,765 | |||
| 75 | 32,765 | |||
| 05.08.2025 | 18:44:06,945 | 160 | 32,705 | |
| 160 | 32,705 | |||
| 160 | 32,705 | |||
| 05.08.2025 | 18:44:04,102 | 3 | 32,76 | |
| 3 | 32,76 | |||
| 3 | 32,76 | |||
| 05.08.2025 | 18:42:15,362 | 13 | 32,745 | |
| 13 | 32,745 | |||
| 13 | 32,745 | |||
| 05.08.2025 | 18:42:15,272 | 656 | 32,745 | |
| 656 | 32,745 | |||
| 656 | 32,745 | |||
| 05.08.2025 | 18:42:13,717 | 15 | 32,695 | |
| 15 | 32,695 | |||
| 15 | 32,695 | |||
| 05.08.2025 | 18:40:58,813 | 2 | 32,755 | |
| 2 | 32,755 | |||
| 2 | 32,755 | |||
| 05.08.2025 | 18:39:22,304 | 92 | 32,735 | |
| 30 | 32,735 | |||
| 62 | 32,735 | |||
| 92 | 32,735 | |||
| 05.08.2025 | 18:37:08,038 | 17 | 32,80 | |
| 17 | 32,80 | |||
| 17 | 32,80 | |||
| 05.08.2025 | 18:36:40,150 | 2 | 32,795 | |
| 2 | 32,795 | |||
| 2 | 32,795 | |||
| 05.08.2025 | 18:34:47,765 | 3 | 32,755 | |
| 3 | 32,755 | |||
| 3 | 32,755 | |||
| 05.08.2025 | 18:34:45,985 | 3 | 32,81 | |
| 3 | 32,81 | |||
| 3 | 32,81 | |||
| 05.08.2025 | 18:34:41,730 | 2 | 32,815 | |
| 2 | 32,815 | |||
| 2 | 32,815 | |||
| 05.08.2025 | 18:32:36,361 | 3 | 32,82 | |
| 3 | 32,82 | |||
| 3 | 32,82 | |||
| 05.08.2025 | 18:32:23,110 | 3 | 32,82 | |
| 3 | 32,82 | |||
| 3 | 32,82 | |||
| 05.08.2025 | 18:32:18,560 | 16 | 32,83 | |
| 16 | 32,83 | |||
| 16 | 32,83 | |||
| 05.08.2025 | 18:32:16,096 | 3 | 32,83 | |
| 3 | 32,83 | |||
| 3 | 32,83 | |||
| 05.08.2025 | 18:31:43,069 | 275 | 32,825 | |
| 275 | 32,825 | |||
| 275 | 32,825 | |||
| 05.08.2025 | 18:31:07,751 | 794 | 32,765 | |
| 794 | 32,765 | |||
| 794 | 32,765 | |||
| 05.08.2025 | 18:29:57,538 | 187 | 32,76 | |
| 187 | 32,76 | |||
| 187 | 32,76 | |||
| 05.08.2025 | 18:28:41,505 | 245 | 32,82 | |
| 245 | 32,82 | |||
| 245 | 32,82 | |||
| 05.08.2025 | 18:27:18,528 | 8 | 32,82 | |
| 8 | 32,82 | |||
| 8 | 32,82 | |||
| 05.08.2025 | 18:27:14,016 | 25 | 32,82 | |
| 25 | 32,82 | |||
| 25 | 32,82 | |||
| 05.08.2025 | 18:27:05,238 | 2 | 32,82 | |
| 2 | 32,82 | |||
| 2 | 32,82 | |||
| 05.08.2025 | 18:26:53,267 | 1 | 32,82 | |
| 1 | 32,82 | |||
| 1 | 32,82 | |||
| 05.08.2025 | 18:24:19,624 | 3 | 32,78 | |
| 3 | 32,78 | |||
| 3 | 32,78 | |||
| 05.08.2025 | 18:23:45,322 | 1 | 32,83 | |
| 1 | 32,83 | |||
| 1 | 32,83 | |||
| 05.08.2025 | 18:23:45,132 | 8 | 32,78 | |
| 8 | 32,78 | |||
| 8 | 32,78 | |||
| 05.08.2025 | 18:22:56,136 | 1 750 | 32,84 | |
| 1 525 | 32,84 | |||
| 225 | 32,84 | |||
| 1 750 | 32,84 | |||
| 05.08.2025 | 18:22:51,038 | 1 525 | 32,815 | |
| 1 525 | 32,815 | |||
| 1 525 | 32,815 | |||
| 05.08.2025 | 18:22:27,143 | 1 525 | 32,815 | |
| 1 525 | 32,815 | |||
| 1 525 | 32,815 | |||
| 05.08.2025 | 18:21:14,608 | 8 | 32,815 | |
| 8 | 32,815 | |||
| 8 | 32,815 | |||
| 05.08.2025 | 18:19:39,598 | 4 | 32,815 | |
| 4 | 32,815 | |||
| 4 | 32,815 | |||
| 05.08.2025 | 18:17:46,533 | 1 380 | 32,755 | |
| 1 380 | 32,755 | |||
| 1 380 | 32,755 | |||
| 05.08.2025 | 18:16:36,260 | 1 525 | 32,805 | |
| 1 525 | 32,805 | |||
| 1 525 | 32,805 | |||
| 05.08.2025 | 18:16:12,421 | 1 | 32,81 | |
| 1 | 32,81 | |||
| 1 | 32,81 | |||
| 05.08.2025 | 18:15:48,684 | 3 | 32,75 | |
| 3 | 32,75 | |||
| 3 | 32,75 | |||
| 05.08.2025 | 18:15:24,840 | 1 | 32,795 | |
| 1 | 32,795 | |||
| 1 | 32,795 | |||
| 05.08.2025 | 18:14:10,948 | 5 | 32,795 | |
| 5 | 32,795 | |||
| 5 | 32,795 | |||
| 05.08.2025 | 18:12:25,644 | 3 | 32,78 | |
| 3 | 32,78 | |||
| 3 | 32,78 | |||
| 05.08.2025 | 18:10:51,362 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 05.08.2025 | 18:10:32,847 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 05.08.2025 | 18:10:18,063 | 153 | 32,775 | |
| 153 | 32,775 | |||
| 153 | 32,775 | |||
| 05.08.2025 | 18:09:48,393 | 80 | 32,72 | |
| 80 | 32,72 | |||
| 80 | 32,72 | |||
| 05.08.2025 | 18:07:51,193 | 235 | 32,74 | |
| 235 | 32,74 | |||
| 235 | 32,74 | |||
| 05.08.2025 | 18:07:35,878 | 1 | 32,80 | |
| 1 | 32,80 | |||
| 1 | 32,80 | |||
| 05.08.2025 | 18:07:35,236 | 305 | 32,80 | |
| 305 | 32,80 | |||
| 305 | 32,80 | |||
| 05.08.2025 | 18:06:41,639 | 1 | 32,79 | |
| 1 | 32,79 | |||
| 1 | 32,79 | |||
| 05.08.2025 | 18:06:10,351 | 2 | 32,73 | |
| 2 | 32,73 | |||
| 2 | 32,73 | |||
| 05.08.2025 | 18:05:54,756 | 22 | 32,78 | |
| 22 | 32,78 | |||
| 22 | 32,78 | |||
| 05.08.2025 | 18:05:20,148 | 175 | 32,775 | |
| 175 | 32,775 | |||
| 175 | 32,775 | |||
| 05.08.2025 | 18:05:18,831 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 05.08.2025 | 18:05:17,541 | 54 | 32,72 | |
| 54 | 32,72 | |||
| 54 | 32,72 | |||
| 05.08.2025 | 18:05:03,334 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 05.08.2025 | 18:04:18,081 | 38 | 32,76 | |
| 38 | 32,76 | |||
| 38 | 32,76 | |||
| 05.08.2025 | 18:04:10,796 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 05.08.2025 | 18:03:54,335 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 05.08.2025 | 18:03:08,196 | 4 | 32,695 | |
| 4 | 32,695 | |||
| 4 | 32,695 | |||
| 05.08.2025 | 18:01:57,131 | 2 | 32,75 | |
| 2 | 32,75 | |||
| 2 | 32,75 | |||
| 05.08.2025 | 18:01:37,497 | 20 | 32,755 | |
| 20 | 32,755 | |||
| 20 | 32,755 | |||
| 05.08.2025 | 17:58:53,758 | 5 | 32,74 | |
| 5 | 32,74 | |||
| 5 | 32,74 | |||
| 05.08.2025 | 17:58:36,655 | 152 | 32,73 | |
| 152 | 32,73 | |||
| 152 | 32,73 | |||
| 05.08.2025 | 17:57:50,268 | 2 | 32,74 | |
| 2 | 32,74 | |||
| 2 | 32,74 | |||
| 05.08.2025 | 17:57:41,923 | 23 | 32,735 | |
| 23 | 32,735 | |||
| 23 | 32,735 | |||
| 05.08.2025 | 17:57:18,681 | 23 | 32,71 | |
| 23 | 32,71 | |||
| 23 | 32,71 | |||
| 05.08.2025 | 17:56:57,651 | 31 | 32,67 | |
| 31 | 32,67 | |||
| 31 | 32,67 | |||
| 05.08.2025 | 17:55:09,811 | 10 | 32,675 | |
| 10 | 32,675 | |||
| 10 | 32,675 | |||
| 05.08.2025 | 17:53:49,466 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 05.08.2025 | 17:51:49,730 | 42 | 32,64 | |
| 42 | 32,64 | |||
| 42 | 32,64 | |||
| 05.08.2025 | 17:51:46,612 | 2 | 32,685 | |
| 2 | 32,685 | |||
| 2 | 32,685 | |||
| 05.08.2025 | 17:50:58,852 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 05.08.2025 | 17:49:51,403 | 16 | 32,72 | |
| 16 | 32,72 | |||
| 16 | 32,72 | |||
| 05.08.2025 | 17:49:50,219 | 600 | 32,72 | |
| 600 | 32,72 | |||
| 600 | 32,72 | |||
| 05.08.2025 | 17:48:47,530 | 63 | 32,69 | |
| 63 | 32,69 | |||
| 63 | 32,69 | |||
| 05.08.2025 | 17:48:13,034 | 5 600 | 32,67 | |
| 5 600 | 32,67 | |||
| 5 600 | 32,67 | |||
| 05.08.2025 | 17:48:09,994 | 88 | 32,715 | |
| 88 | 32,715 | |||
| 88 | 32,715 | |||
| 05.08.2025 | 17:48:01,504 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 05.08.2025 | 17:47:43,094 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 05.08.2025 | 17:47:07,167 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 05.08.2025 | 17:45:48,396 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 05.08.2025 | 17:45:17,109 | 3 | 32,69 | |
| 3 | 32,69 | |||
| 3 | 32,69 | |||
| 05.08.2025 | 17:45:00,548 | 58 | 32,69 | |
| 58 | 32,69 | |||
| 58 | 32,69 | |||
| 05.08.2025 | 17:44:48,734 | 11 | 32,65 | |
| 11 | 32,65 | |||
| 11 | 32,65 | |||
| 05.08.2025 | 17:44:26,435 | 2 | 32,70 | |
| 2 | 32,70 | |||
| 2 | 32,70 | |||
| 05.08.2025 | 17:41:43,706 | 9 | 32,605 | |
| 9 | 32,605 | |||
| 9 | 32,605 | |||
| 05.08.2025 | 17:41:01,815 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 05.08.2025 | 17:40:43,895 | 16 | 32,67 | |
| 16 | 32,67 | |||
| 16 | 32,67 | |||
| 05.08.2025 | 17:39:33,439 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 05.08.2025 | 17:39:20,511 | 1 | 32,69 | |
| 1 | 32,69 | |||
| 1 | 32,69 | |||
| 05.08.2025 | 17:39:00,834 | 1 | 32,685 | |
| 1 | 32,685 | |||
| 1 | 32,685 | |||
| 05.08.2025 | 17:38:59,940 | 9 | 32,685 | |
| 9 | 32,685 | |||
| 9 | 32,685 | |||
| 05.08.2025 | 17:38:48,160 | 80 | 32,69 | |
| 80 | 32,69 | |||
| 80 | 32,69 | |||
| 05.08.2025 | 17:37:53,277 | 44 | 32,65 | |
| 44 | 32,65 | |||
| 44 | 32,65 | |||
| 05.08.2025 | 17:37:39,854 | 250 | 32,70 | |
| 250 | 32,70 | |||
| 250 | 32,70 | |||
| 05.08.2025 | 17:37:12,030 | 120 | 32,705 | |
| 120 | 32,705 | |||
| 120 | 32,705 | |||
| 05.08.2025 | 17:35:58,547 | 150 | 32,65 | |
| 150 | 32,65 | |||
| 150 | 32,65 | |||
| 05.08.2025 | 17:35:58,400 | 617 | 32,70 | |
| 617 | 32,70 | |||
| 17 | 32,70 | |||
| 600 | 32,70 | |||
| 05.08.2025 | 17:35:45,015 | 20 | 32,71 | |
| 20 | 32,71 | |||
| 20 | 32,71 | |||
| 05.08.2025 | 17:35:13,676 | 12 | 32,75 | |
| 12 | 32,75 | |||
| 12 | 32,75 | |||
| 05.08.2025 | 17:34:45,367 | 90 | 32,78 | |
| 90 | 32,78 | |||
| 90 | 32,78 | |||
| 05.08.2025 | 17:33:51,712 | 80 | 32,775 | |
| 80 | 32,775 | |||
| 77 | 32,775 | |||
| 3 | 32,775 | |||
| 05.08.2025 | 17:33:29,153 | 10 | 32,765 | |
| 10 | 32,765 | |||
| 10 | 32,765 | |||
| 05.08.2025 | 17:32:42,447 | 694 | 32,765 | |
| 694 | 32,765 | |||
| 694 | 32,765 | |||
| 05.08.2025 | 17:30:35,346 | 200 | 32,74 | |
| 200 | 32,74 | |||
| 200 | 32,74 | |||
| 05.08.2025 | 17:30:11,596 | 3 | 32,74 | |
| 3 | 32,74 | |||
| 3 | 32,74 | |||
| 05.08.2025 | 17:28:34,951 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 05.08.2025 | 17:28:05,016 | 458 | 32,74 | |
| 458 | 32,74 | |||
| 458 | 32,74 | |||
| 05.08.2025 | 17:27:34,973 | 21 | 32,73 | |
| 21 | 32,73 | |||
| 21 | 32,73 | |||
| 05.08.2025 | 17:26:42,215 | 5 | 32,73 | |
| 5 | 32,73 | |||
| 5 | 32,73 | |||
| 05.08.2025 | 17:26:26,548 | 2 | 32,725 | |
| 2 | 32,725 | |||
| 2 | 32,725 | |||
| 05.08.2025 | 17:23:41,779 | 389 | 32,73 | |
| 389 | 32,73 | |||
| 389 | 32,73 | |||
| 05.08.2025 | 17:22:49,064 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 05.08.2025 | 17:21:55,725 | 80 | 32,75 | |
| 80 | 32,75 | |||
| 80 | 32,75 | |||
| 05.08.2025 | 17:21:44,680 | 4 | 32,76 | |
| 4 | 32,76 | |||
| 4 | 32,76 | |||
| 05.08.2025 | 17:21:37,032 | 1 | 32,775 | |
| 1 | 32,775 | |||
| 1 | 32,775 | |||
| 05.08.2025 | 17:18:48,796 | 3 | 32,795 | |
| 3 | 32,795 | |||
| 3 | 32,795 | |||
| 05.08.2025 | 17:18:41,183 | 1 | 32,79 | |
| 1 | 32,79 | |||
| 1 | 32,79 | |||
| 05.08.2025 | 17:18:14,897 | 5 | 32,775 | |
| 5 | 32,775 | |||
| 5 | 32,775 | |||
| 05.08.2025 | 17:17:07,003 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 05.08.2025 | 17:16:04,430 | 5 | 32,795 | |
| 5 | 32,795 | |||
| 5 | 32,795 | |||
| 05.08.2025 | 17:15:02,259 | 138 | 32,825 | |
| 138 | 32,825 | |||
| 138 | 32,825 | |||
| 05.08.2025 | 17:14:22,189 | 928 | 32,825 | |
| 928 | 32,825 | |||
| 928 | 32,825 | |||
| 05.08.2025 | 17:14:02,548 | 602 | 32,82 | |
| 602 | 32,82 | |||
| 602 | 32,82 | |||
| 05.08.2025 | 17:12:27,098 | 12 | 32,765 | |
| 12 | 32,765 | |||
| 12 | 32,765 | |||
| 05.08.2025 | 17:12:20,048 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 05.08.2025 | 17:12:01,549 | 8 | 32,76 | |
| 8 | 32,76 | |||
| 8 | 32,76 | |||
| 05.08.2025 | 17:11:48,341 | 2 | 32,755 | |
| 2 | 32,755 | |||
| 2 | 32,755 | |||
| 05.08.2025 | 17:11:47,843 | 3 | 32,75 | |
| 3 | 32,75 | |||
| 3 | 32,75 | |||
| 05.08.2025 | 17:11:24,994 | 13 | 32,745 | |
| 13 | 32,745 | |||
| 13 | 32,745 | |||
| 05.08.2025 | 17:10:45,144 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 05.08.2025 | 17:09:45,551 | 130 | 32,81 | |
| 130 | 32,81 | |||
| 130 | 32,81 | |||
| 05.08.2025 | 17:09:05,533 | 4 | 32,825 | |
| 4 | 32,825 | |||
| 4 | 32,825 | |||
| 05.08.2025 | 17:08:21,065 | 4 | 32,815 | |
| 4 | 32,815 | |||
| 4 | 32,815 | |||
| 05.08.2025 | 17:07:48,660 | 3 | 32,83 | |
| 3 | 32,83 | |||
| 3 | 32,83 | |||
| 05.08.2025 | 17:07:28,056 | 5 | 32,83 | |
| 5 | 32,83 | |||
| 5 | 32,83 | |||
| 05.08.2025 | 17:07:23,305 | 16 | 32,83 | |
| 16 | 32,83 | |||
| 16 | 32,83 | |||
| 05.08.2025 | 17:05:10,603 | 100 | 32,845 | |
| 100 | 32,845 | |||
| 100 | 32,845 | |||
| 05.08.2025 | 17:03:11,709 | 38 | 32,825 | |
| 38 | 32,825 | |||
| 38 | 32,825 | |||
| 05.08.2025 | 17:01:42,361 | 4 | 32,765 | |
| 4 | 32,765 | |||
| 4 | 32,765 | |||
| 05.08.2025 | 17:01:36,125 | 62 | 32,755 | |
| 62 | 32,755 | |||
| 62 | 32,755 | |||
| 05.08.2025 | 17:01:32,664 | 61 | 32,755 | |
| 61 | 32,755 | |||
| 61 | 32,755 | |||
| 05.08.2025 | 17:01:14,983 | 550 | 32,745 | |
| 550 | 32,745 | |||
| 550 | 32,745 | |||
| 05.08.2025 | 16:58:32,244 | 7 | 32,785 | |
| 7 | 32,785 | |||
| 7 | 32,785 | |||
| 05.08.2025 | 16:58:09,533 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 05.08.2025 | 16:57:00,348 | 3 | 32,775 | |
| 3 | 32,775 | |||
| 3 | 32,775 | |||
| 05.08.2025 | 16:56:07,527 | 182 | 32,785 | |
| 182 | 32,785 | |||
| 182 | 32,785 | |||
| 05.08.2025 | 16:55:29,261 | 6 | 32,76 | |
| 6 | 32,76 | |||
| 6 | 32,76 | |||
| 05.08.2025 | 16:54:25,484 | 22 | 32,75 | |
| 22 | 32,75 | |||
| 22 | 32,75 | |||
| 05.08.2025 | 16:53:39,462 | 30 | 32,78 | |
| 30 | 32,78 | |||
| 30 | 32,78 | |||
| 05.08.2025 | 16:50:50,120 | 7 | 32,725 | |
| 7 | 32,725 | |||
| 7 | 32,725 | |||
| 05.08.2025 | 16:49:42,494 | 95 | 32,715 | |
| 95 | 32,715 | |||
| 95 | 32,715 | |||
| 05.08.2025 | 16:49:27,169 | 9 | 32,725 | |
| 9 | 32,725 | |||
| 9 | 32,725 | |||
| 05.08.2025 | 16:49:18,643 | 3 | 32,725 | |
| 3 | 32,725 | |||
| 3 | 32,725 | |||
| 05.08.2025 | 16:49:13,312 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 05.08.2025 | 16:48:43,360 | 3 300 | 32,735 | |
| 3 296 | 32,735 | |||
| 3 300 | 32,735 | |||
| 4 | 32,735 | |||
| 05.08.2025 | 16:48:25,996 | 10 000 | 32,735 | |
| 10 000 | 32,735 | |||
| 10 000 | 32,735 | |||
| 05.08.2025 | 16:48:11,523 | 8 | 32,74 | |
| 8 | 32,74 | |||
| 8 | 32,74 | |||
| 05.08.2025 | 16:48:08,259 | 20 | 32,75 | |
| 20 | 32,75 | |||
| 20 | 32,75 | |||
| 05.08.2025 | 16:47:31,867 | 7 | 32,77 | |
| 7 | 32,77 | |||
| 7 | 32,77 | |||
| 05.08.2025 | 16:46:25,139 | 1 | 32,795 | |
| 1 | 32,795 | |||
| 1 | 32,795 | |||
| 05.08.2025 | 16:46:24,515 | 5 | 32,795 | |
| 5 | 32,795 | |||
| 5 | 32,795 | |||
| 05.08.2025 | 16:46:02,830 | 518 | 32,785 | |
| 518 | 32,785 | |||
| 518 | 32,785 | |||
| 05.08.2025 | 16:45:37,619 | 284 | 32,77 | |
| 100 | 32,77 | |||
| 184 | 32,77 | |||
| 284 | 32,77 | |||
| 05.08.2025 | 16:44:41,090 | 20 | 32,79 | |
| 20 | 32,79 | |||
| 20 | 32,79 | |||
| 05.08.2025 | 16:44:24,999 | 3 | 32,795 | |
| 3 | 32,795 | |||
| 3 | 32,795 | |||
| 05.08.2025 | 16:44:09,876 | 10 | 32,80 | |
| 10 | 32,80 | |||
| 10 | 32,80 | |||
| 05.08.2025 | 16:44:01,656 | 20 | 32,81 | |
| 20 | 32,81 | |||
| 20 | 32,81 | |||
| 05.08.2025 | 16:43:54,208 | 4 | 32,83 | |
| 4 | 32,83 | |||
| 4 | 32,83 | |||
| 05.08.2025 | 16:43:52,790 | 3 | 32,83 | |
| 3 | 32,83 | |||
| 3 | 32,83 | |||
| 05.08.2025 | 16:43:23,775 | 200 | 32,84 | |
| 200 | 32,84 | |||
| 200 | 32,84 | |||
| 05.08.2025 | 16:41:55,465 | 63 | 32,895 | |
| 63 | 32,895 | |||
| 63 | 32,895 | |||
| 05.08.2025 | 16:41:55,395 | 245 | 32,90 | |
| 245 | 32,90 | |||
| 245 | 32,90 | |||
| 05.08.2025 | 16:41:43,721 | 4 | 32,905 | |
| 4 | 32,905 | |||
| 4 | 32,905 | |||
| 05.08.2025 | 16:41:12,331 | 15 | 32,925 | |
| 15 | 32,925 | |||
| 15 | 32,925 | |||
| 05.08.2025 | 16:41:00,346 | 4 | 32,925 | |
| 4 | 32,925 | |||
| 4 | 32,925 | |||
| 05.08.2025 | 16:40:49,948 | 17 | 32,925 | |
| 17 | 32,925 | |||
| 17 | 32,925 | |||
| 05.08.2025 | 16:40:37,301 | 3 043 | 32,925 | |
| 3 043 | 32,925 | |||
| 3 043 | 32,925 | |||
| 05.08.2025 | 16:39:26,760 | 1 | 32,91 | |
| 1 | 32,91 | |||
| 1 | 32,91 | |||
| 05.08.2025 | 16:39:16,628 | 152 | 32,92 | |
| 152 | 32,92 | |||
| 152 | 32,92 | |||
| 05.08.2025 | 16:38:19,037 | 3 | 32,925 | |
| 3 | 32,925 | |||
| 3 | 32,925 | |||
| 05.08.2025 | 16:38:03,043 | 1 | 32,945 | |
| 1 | 32,945 | |||
| 1 | 32,945 | |||
| 05.08.2025 | 16:37:51,472 | 1 | 32,95 | |
| 1 | 32,95 | |||
| 1 | 32,95 | |||
| 05.08.2025 | 16:35:48,858 | 59 | 32,95 | |
| 59 | 32,95 | |||
| 59 | 32,95 | |||
| 05.08.2025 | 16:35:46,279 | 2 | 32,96 | |
| 2 | 32,96 | |||
| 2 | 32,96 | |||
| 05.08.2025 | 16:34:45,485 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 05.08.2025 | 16:34:07,798 | 2 | 32,97 | |
| 2 | 32,97 | |||
| 2 | 32,97 | |||
| 05.08.2025 | 16:33:30,824 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 05.08.2025 | 16:32:20,090 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 05.08.2025 | 16:31:55,429 | 100 | 32,995 | |
| 100 | 32,995 | |||
| 100 | 32,995 | |||
| 05.08.2025 | 16:31:43,052 | 5 | 32,995 | |
| 5 | 32,995 | |||
| 5 | 32,995 | |||
| 05.08.2025 | 16:31:13,541 | 194 | 32,995 | |
| 194 | 32,995 | |||
| 194 | 32,995 | |||
| 05.08.2025 | 16:31:13,413 | 307 | 32,995 | |
| 307 | 32,995 | |||
| 307 | 32,995 | |||
| 05.08.2025 | 16:31:10,812 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 05.08.2025 | 16:30:23,479 | 1 | 33,015 | |
| 1 | 33,015 | |||
| 1 | 33,015 | |||
| 05.08.2025 | 16:30:11,407 | 4 500 | 33,02 | |
| 4 500 | 33,02 | |||
| 4 500 | 33,02 | |||
| 05.08.2025 | 16:25:04,209 | 237 | 33,00 | |
| 200 | 33,00 | |||
| 12 | 33,00 | |||
| 20 | 33,00 | |||
| 2 | 33,00 | |||
| 3 | 33,00 | |||
| 237 | 33,00 | |||
| 05.08.2025 | 16:24:47,131 | 11 | 33,015 | |
| 11 | 33,015 | |||
| 11 | 33,015 | |||
| 05.08.2025 | 16:24:17,637 | 3 | 33,015 | |
| 3 | 33,015 | |||
| 3 | 33,015 | |||
| 05.08.2025 | 16:23:56,399 | 213 | 33,01 | |
| 213 | 33,01 | |||
| 213 | 33,01 | |||
| 05.08.2025 | 16:23:43,339 | 30 | 33,005 | |
| 30 | 33,005 | |||
| 30 | 33,005 | |||
| 05.08.2025 | 16:23:35,275 | 2 | 33,01 | |
| 2 | 33,01 | |||
| 2 | 33,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00