iShsIII-Cor.MSCI Wld UCITS ETF

1992

2634

94,05

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 14:59:58,923 32   92,64
      32 92,64
      32 92,64
30.04.2025 14:59:44,847 9   92,636
      9 92,636
      9 92,636
30.04.2025 14:59:36,181 5   92,618
      5 92,618
      5 92,618
30.04.2025 14:59:20,756 1   92,632
      1 92,632
      1 92,632
30.04.2025 14:58:57,820 10   92,632
      10 92,632
      10 92,632
30.04.2025 14:58:54,015 32   92,63
      32 92,63
      32 92,63
30.04.2025 14:58:50,958 10   92,632
      10 92,632
      10 92,632
30.04.2025 14:58:27,001 150   92,62
      150 92,62
      150 92,62
30.04.2025 14:58:17,673 26   92,644
      26 92,644
      26 92,644
30.04.2025 14:58:00,138 3   92,628
      3 92,628
      3 92,628
30.04.2025 14:57:54,297 4   92,66
      4 92,66
      4 92,66
30.04.2025 14:57:50,282 2   92,658
      2 92,658
      2 92,658
30.04.2025 14:57:41,523 1   92,666
      1 92,666
      1 92,666
30.04.2025 14:57:27,046 33   92,646
      33 92,646
      33 92,646
30.04.2025 14:57:26,443 4   92,676
      4 92,676
      4 92,676
30.04.2025 14:56:46,488 20   92,658
      20 92,658
      20 92,658
30.04.2025 14:56:45,148 11   92,672
      11 92,672
      11 92,672
30.04.2025 14:56:41,639 10   92,676
      10 92,676
      10 92,676
30.04.2025 14:56:31,264 4   92,658
      4 92,658
      4 92,658
30.04.2025 14:56:26,092 2   92,652
      2 92,652
      2 92,652
30.04.2025 14:55:44,799 7   92,62
      7 92,62
      7 92,62
30.04.2025 14:55:40,756 107   92,624
      107 92,624
      107 92,624
30.04.2025 14:55:16,696 10   92,632
      10 92,632
      10 92,632
30.04.2025 14:54:15,008 8   92,612
      8 92,612
      8 92,612
30.04.2025 14:54:01,203 2   92,602
      2 92,602
      2 92,602
30.04.2025 14:53:54,575 6   92,598
      6 92,598
      6 92,598
30.04.2025 14:53:50,030 3   92,568
      3 92,568
      3 92,568
30.04.2025 14:53:21,956 4   92,524
      4 92,524
      4 92,524
30.04.2025 14:53:10,378 11   92,566
      11 92,566
      11 92,566
30.04.2025 14:53:01,318 1   92,53
      1 92,53
      1 92,53
30.04.2025 14:53:00,668 5   92,526
      5 92,526
      5 92,526
30.04.2025 14:52:52,753 7   92,48
      7 92,48
      7 92,48
30.04.2025 14:52:45,629 1   92,514
      1 92,514
      1 92,514
30.04.2025 14:52:40,479 259   92,514
      259 92,514
      259 92,514
30.04.2025 14:52:33,862 6   92,496
      6 92,496
      6 92,496
30.04.2025 14:52:02,450 830   92,50
      830 92,50
      830 92,50
30.04.2025 14:52:01,872 5   92,518
      5 92,518
      5 92,518
30.04.2025 14:51:41,782 11   92,582
      11 92,582
      11 92,582
30.04.2025 14:51:03,333 5   92,58
      5 92,58
      5 92,58
30.04.2025 14:50:58,739 1   92,62
      1 92,62
      1 92,62
30.04.2025 14:50:38,751 222   92,594
      222 92,594
      222 92,594
30.04.2025 14:50:37,493 100   92,622
      100 92,622
      100 92,622
30.04.2025 14:50:15,876 108   92,602
      108 92,602
      108 92,602
30.04.2025 14:49:27,928 7   92,562
      7 92,562
      7 92,562
30.04.2025 14:49:25,592 10   92,56
      10 92,56
      10 92,56
30.04.2025 14:49:22,026 5   92,554
      5 92,554
      5 92,554
30.04.2025 14:49:20,475 100   92,576
      100 92,576
      100 92,576
30.04.2025 14:49:07,936 4   92,492
      4 92,492
      4 92,492
30.04.2025 14:49:07,570 355   92,492
      355 92,492
      355 92,492
30.04.2025 14:48:37,338 1   92,436
      1 92,436
      1 92,436
30.04.2025 14:48:24,570 2   92,456
      2 92,456
      2 92,456
30.04.2025 14:48:00,158 5   92,456
      5 92,456
      5 92,456
30.04.2025 14:47:54,477 6   92,454
      6 92,454
      6 92,454
30.04.2025 14:47:51,492 1   92,456
      1 92,456
      1 92,456
30.04.2025 14:47:29,871 1 000   92,482
      1 000 92,482
      1 000 92,482
30.04.2025 14:47:11,344 105   92,408
      105 92,408
      105 92,408
30.04.2025 14:47:01,900 2   92,49
      2 92,49
      2 92,49
30.04.2025 14:46:52,234 216   92,45
      216 92,45
      216 92,45
30.04.2025 14:46:02,173 10   92,538
      10 92,538
      10 92,538
30.04.2025 14:46:00,985 1   92,568
      1 92,568
      1 92,568
30.04.2025 14:45:37,387 5 000   92,494
      5 000 92,494
      5 000 92,494
30.04.2025 14:45:31,868 25   92,502
      25 92,502
      25 92,502
30.04.2025 14:45:26,493 100   92,402
      10 92,402
      100 92,402
      90 92,402
30.04.2025 14:45:26,224 179   92,50
      1 92,50
      179 92,50
      10 92,50
      1 92,50
      1 92,50
      2 92,50
      2 92,50
      5 92,50
      115 92,50
      20 92,50
      22 92,50
30.04.2025 14:45:10,016 2   92,504
      2 92,504
      2 92,504
30.04.2025 14:45:01,525 209   92,578
      209 92,578
      197 92,578
      12 92,578
30.04.2025 14:44:50,717 5   92,608
      5 92,608
      5 92,608
30.04.2025 14:44:05,495 27   92,628
      27 92,628
      27 92,628
30.04.2025 14:43:42,517 30   92,598
      30 92,598
      30 92,598
30.04.2025 14:43:27,629 3   92,63
      3 92,63
      3 92,63
30.04.2025 14:43:06,659 5   92,628
      5 92,628
      5 92,628
30.04.2025 14:43:05,722 11   92,59
      11 92,59
      11 92,59
30.04.2025 14:43:05,341 30   92,59
      30 92,59
      30 92,59
30.04.2025 14:43:01,339 1 011   92,60
      1 000 92,60
      1 011 92,60
      11 92,60
30.04.2025 14:42:49,490 2   92,638
      2 92,638
      2 92,638
30.04.2025 14:42:47,516 10   92,69
      10 92,69
      10 92,69
30.04.2025 14:42:45,260 11   92,638
      11 92,638
      11 92,638
30.04.2025 14:42:13,806 989   92,608
      989 92,608
      989 92,608
30.04.2025 14:41:47,597 12   92,70
      11 92,70
      12 92,70
      1 92,70
30.04.2025 14:41:39,429 539   92,702
      539 92,702
      539 92,702
30.04.2025 14:41:38,284 100   92,734
      100 92,734
      100 92,734
30.04.2025 14:41:11,438 30   92,72
      30 92,72
      30 92,72
30.04.2025 14:40:57,601 20   92,754
      20 92,754
      20 92,754
30.04.2025 14:40:36,687 100   92,802
      100 92,802
      100 92,802
30.04.2025 14:40:20,823 2   92,832
      2 92,832
      2 92,832
30.04.2025 14:40:18,582 50   92,818
      50 92,818
      50 92,818
30.04.2025 14:40:16,430 80   92,76
      80 92,76
      80 92,76
30.04.2025 14:40:02,550 111   92,77
      111 92,77
      109 92,77
      2 92,77
30.04.2025 14:40:02,401 303   92,80
      270 92,80
      303 92,80
      20 92,80
      6 92,80
      7 92,80
30.04.2025 14:40:00,327 3   92,814
      3 92,814
      3 92,814
30.04.2025 14:39:56,277 535   92,834
      535 92,834
      535 92,834
30.04.2025 14:38:48,825 3   92,86
      3 92,86
      3 92,86
30.04.2025 14:38:35,854 21   92,958
      21 92,958
      21 92,958
30.04.2025 14:38:05,557 3   92,88
      3 92,88
      3 92,88
30.04.2025 14:38:05,233 82   92,906
      82 92,906
      82 92,906
30.04.2025 14:37:50,812 15   92,886
      15 92,886
      15 92,886
30.04.2025 14:37:34,994 5   92,866
      5 92,866
      5 92,866
30.04.2025 14:37:19,240 10   92,918
      10 92,918
      10 92,918
30.04.2025 14:36:50,092 873   92,854
      873 92,854
      873 92,854
30.04.2025 14:36:40,760 80   92,92
      80 92,92
      80 92,92
30.04.2025 14:35:57,520 372   92,968
      372 92,968
      372 92,968
30.04.2025 14:34:52,757 2   93,008
      2 93,008
      2 93,008
30.04.2025 14:34:34,348 2   92,96
      2 92,96
      2 92,96
30.04.2025 14:34:22,772 1   92,996
      1 92,996
      1 92,996
30.04.2025 14:33:32,382 2   92,932
      2 92,932
      2 92,932
30.04.2025 14:33:20,835 7   92,946
      7 92,946
      7 92,946
30.04.2025 14:33:13,246 33   92,928
      33 92,928
      33 92,928
30.04.2025 14:32:31,135 5   92,95
      5 92,95
      5 92,95
30.04.2025 14:32:18,273 11   93,048
      11 93,048
      11 93,048
30.04.2025 14:32:14,132 330   92,99
      330 92,99
      1 92,99
      329 92,99
30.04.2025 14:32:13,879 6 839   93,00
      6 839 93,00
      11 93,00
      1 93,00
      10 93,00
      140 93,00
      5 345 93,00
      210 93,00
      2 93,00
      17 93,00
      1 93,00
      25 93,00
      10 93,00
      20 93,00
      107 93,00
      5 93,00
      935 93,00
30.04.2025 14:32:03,027 18   93,05
      18 93,05
      18 93,05
30.04.2025 14:31:58,578 1   93,10
      1 93,10
      1 93,10
30.04.2025 14:30:32,228 20   93,30
      20 93,30
      20 93,30
30.04.2025 14:30:06,400 86   93,282
      86 93,282
      86 93,282
30.04.2025 14:29:59,347 33   93,282
      33 93,282
      33 93,282
30.04.2025 14:29:56,252 10   93,002
      10 93,002
      10 93,002
30.04.2025 14:28:18,925 2   93,088
      2 93,088
      2 93,088
30.04.2025 14:28:05,035 3   93,07
      3 93,07
      3 93,07
30.04.2025 14:27:46,612 65   93,08
      65 93,08
      65 93,08
30.04.2025 14:27:33,544 6   93,084
      6 93,084
      6 93,084
30.04.2025 14:26:56,507 1   93,056
      1 93,056
      1 93,056
30.04.2025 14:26:51,044 29   93,05
      29 93,05
      29 93,05
30.04.2025 14:26:50,918 67   93,055
      67 93,055
      67 93,055
30.04.2025 14:26:41,053 86   93,07
      86 93,07
      86 93,07
30.04.2025 14:26:36,237 5   93,08
      5 93,08
      5 93,08
30.04.2025 14:26:35,879 2   93,072
      2 93,072
      2 93,072
30.04.2025 14:26:09,621 1   93,07
      1 93,07
      1 93,07
30.04.2025 14:25:52,452 700   93,078
      700 93,078
      700 93,078
30.04.2025 14:25:43,462 3   93,062
      3 93,062
      3 93,062
30.04.2025 14:25:15,111 70   93,044
      20 93,044
      70 93,044
      50 93,044
30.04.2025 14:25:11,238 1   93,064
      1 93,064
      1 93,064
30.04.2025 14:25:06,107 18   93,076
      18 93,076
      18 93,076
30.04.2025 14:24:14,419 19   93,032
      19 93,032
      19 93,032
30.04.2025 14:24:08,783 81   93,046
      81 93,046
      81 93,046
30.04.2025 14:23:26,664 21   93,072
      21 93,072
      21 93,072
30.04.2025 14:23:23,236 100   93,048
      100 93,048
      100 93,048
30.04.2025 14:23:06,885 55   93,092
      55 93,092
      55 93,092
30.04.2025 14:23:03,927 10   93,06
      10 93,06
      10 93,06
30.04.2025 14:22:36,431 11   93,072
      11 93,072
      11 93,072
30.04.2025 14:22:11,329 21   93,086
      21 93,086
      21 93,086
30.04.2025 14:21:51,035 101   93,092
      101 93,092
      101 93,092
30.04.2025 14:21:43,787 3   93,13
      3 93,13
      3 93,13
30.04.2025 14:21:37,554 475   93,14
      475 93,14
      475 93,14
30.04.2025 14:20:51,396 19   93,142
      19 93,142
      19 93,142
30.04.2025 14:20:43,248 1   93,182
      1 93,182
      1 93,182
30.04.2025 14:18:19,199 1   93,194
      1 93,194
      1 93,194
30.04.2025 14:18:17,018 4   93,202
      4 93,202
      4 93,202
30.04.2025 14:18:03,966 559   93,20
      500 93,20
      11 93,20
      559 93,20
      48 93,20
30.04.2025 14:17:57,060 107   93,204
      107 93,204
      107 93,204
30.04.2025 14:17:27,242 910   93,212
      910 93,212
      910 93,212
30.04.2025 14:17:03,611 3   93,22
      3 93,22
      3 93,22
30.04.2025 14:16:43,633 2 069   93,256
      2 069 93,256
      2 069 93,256
30.04.2025 14:16:35,174 5   93,272
      5 93,272
      5 93,272
30.04.2025 14:16:31,823 2   93,284
      2 93,284
      2 93,284
30.04.2025 14:16:21,355 30   93,286
      30 93,286
      30 93,286
30.04.2025 14:15:25,820 13   93,282
      13 93,282
      13 93,282
30.04.2025 14:15:25,438 343   93,30
      343 93,30
      80 93,30
      10 93,30
      200 93,30
      53 93,30
30.04.2025 14:15:23,406 79   93,31
      79 93,31
      79 93,31
30.04.2025 14:15:19,681 53   93,496
      53 93,496
      53 93,496
30.04.2025 14:15:19,347 1   93,496
      1 93,496
      1 93,496
30.04.2025 14:15:07,978 1   93,49
      1 93,49
      1 93,49
30.04.2025 14:14:44,734 1 607   93,344
      1 607 93,344
      1 607 93,344
30.04.2025 14:14:39,283 40   93,336
      40 93,336
      40 93,336
30.04.2025 14:14:36,420 11   93,352
      11 93,352
      11 93,352
30.04.2025 14:14:18,230 60   93,342
      60 93,342
      60 93,342
30.04.2025 14:14:17,846 3   93,342
      3 93,342
      3 93,342
30.04.2025 14:14:15,818 55   93,34
      55 93,34
      55 93,34
30.04.2025 14:13:38,487 21   93,356
      21 93,356
      21 93,356
30.04.2025 14:13:31,139 1   93,356
      1 93,356
      1 93,356
30.04.2025 14:12:56,336 18   93,328
      18 93,328
      18 93,328
30.04.2025 14:12:55,345 50   93,348
      50 93,348
      50 93,348
30.04.2025 14:12:16,113 1   93,354
      1 93,354
      1 93,354
30.04.2025 14:12:15,672 5   93,354
      5 93,354
      5 93,354
30.04.2025 14:12:09,712 50   93,348
      50 93,348
      50 93,348
30.04.2025 14:11:30,475 1   93,348
      1 93,348
      1 93,348
30.04.2025 14:11:17,506 5   93,328
      5 93,328
      5 93,328
30.04.2025 14:11:16,708 222   93,35
      107 93,35
      222 93,35
      115 93,35
30.04.2025 14:11:14,550 9   93,358
      9 93,358
      9 93,358
30.04.2025 14:11:04,704 1   93,358
      1 93,358
      1 93,358
30.04.2025 14:10:51,476 20   93,376
      20 93,376
      20 93,376
30.04.2025 14:10:38,279 4   93,374
      4 93,374
      4 93,374
30.04.2025 14:10:27,972 2   93,38
      2 93,38
      2 93,38
30.04.2025 14:10:20,087 5   93,384
      5 93,384
      5 93,384
30.04.2025 14:09:54,692 700   93,352
      700 93,352
      700 93,352
30.04.2025 14:09:35,047 6   93,34
      6 93,34
      6 93,34
30.04.2025 14:09:30,938 20   93,368
      20 93,368
      20 93,368
30.04.2025 14:08:55,014 15   93,356
      15 93,356
      15 93,356
30.04.2025 14:08:48,770 1   93,354
      1 93,354
      1 93,354
30.04.2025 14:07:41,803 76   93,402
      76 93,402
      76 93,402
30.04.2025 14:06:32,578 1   93,412
      1 93,412
      1 93,412
30.04.2025 14:06:19,354 1   93,404
      1 93,404
      1 93,404
30.04.2025 14:06:17,769 128   93,40
      128 93,40
      128 93,40
30.04.2025 14:05:31,943 400   93,426
      400 93,426
      400 93,426
30.04.2025 14:05:20,127 1   93,422
      1 93,422
      1 93,422
30.04.2025 14:05:11,303 1   93,438
      1 93,438
      1 93,438
30.04.2025 14:05:06,042 11   93,396
      11 93,396
      11 93,396
30.04.2025 14:04:25,901 105   93,434
      105 93,434
      105 93,434
30.04.2025 14:04:18,411 2   93,422
      2 93,422
      2 93,422
30.04.2025 14:04:18,032 133   93,44
      133 93,44
      133 93,44
30.04.2025 14:03:58,985 12   93,46
      12 93,46
      12 93,46
30.04.2025 14:03:10,274 20   93,458
      20 93,458
      20 93,458
30.04.2025 14:02:59,398 1   93,464
      1 93,464
      1 93,464
30.04.2025 14:01:58,863 200   93,454
      200 93,454
      200 93,454
30.04.2025 14:01:23,872 5   93,446
      5 93,446
      5 93,446
30.04.2025 14:00:29,686 5   93,438
      5 93,438
      5 93,438
30.04.2025 14:00:23,562 8   93,41
      8 93,41
      8 93,41
30.04.2025 14:00:19,656 5   93,446
      5 93,446
      5 93,446
30.04.2025 13:59:14,350 5   93,424
      5 93,424
      5 93,424
30.04.2025 13:58:48,849 15   93,438
      15 93,438
      15 93,438
30.04.2025 13:58:36,535 11   93,438
      11 93,438
      11 93,438
30.04.2025 13:57:48,553 5   93,436
      5 93,436
      5 93,436
30.04.2025 13:57:41,486 30   93,42
      30 93,42
      30 93,42
30.04.2025 13:57:11,675 53   93,446
      53 93,446
      53 93,446
30.04.2025 13:56:57,874 5   93,444
      5 93,444
      5 93,444
30.04.2025 13:56:36,174 330   93,43
      330 93,43
      330 93,43
30.04.2025 13:56:18,787 237   93,406
      237 93,406
      237 93,406
30.04.2025 13:56:18,223 2   93,42
      2 93,42
      2 93,42
30.04.2025 13:56:08,459 4   93,404
      4 93,404
      4 93,404
30.04.2025 13:55:51,814 17   93,424
      17 93,424
      17 93,424
30.04.2025 13:55:51,450 2   93,42
      2 93,42
      2 93,42
30.04.2025 13:55:30,813 1   93,414
      1 93,414
      1 93,414
30.04.2025 13:55:08,776 2   93,428
      2 93,428
      2 93,428
30.04.2025 13:54:58,940 16   93,424
      16 93,424
      16 93,424
30.04.2025 13:54:40,240 10   93,434
      10 93,434
      10 93,434
30.04.2025 13:54:09,409 3   93,404
      3 93,404
      3 93,404
30.04.2025 13:53:59,351 1   93,408
      1 93,408
      1 93,408
30.04.2025 13:53:22,159 120   93,396
      120 93,396
      120 93,396
30.04.2025 13:51:31,942 107   93,40
      107 93,40
      107 93,40
30.04.2025 13:51:20,053 3   93,406
      3 93,406
      3 93,406
30.04.2025 13:51:13,190 107   93,418
      107 93,418
      107 93,418
30.04.2025 13:51:07,375 4   93,426
      4 93,426
      4 93,426
30.04.2025 13:50:54,461 2   93,426
      2 93,426
      2 93,426
30.04.2025 13:50:37,922 20   93,43
      20 93,43
      20 93,43
30.04.2025 13:50:28,145 2   93,416
      2 93,416
      2 93,416
30.04.2025 13:50:13,738 48   93,408
      48 93,408
      48 93,408
30.04.2025 13:49:49,911 214   93,414
      214 93,414
      214 93,414
30.04.2025 13:49:42,117 3   93,414
      3 93,414
      3 93,414
30.04.2025 13:49:33,354 2   93,398
      2 93,398
      2 93,398
30.04.2025 13:49:18,846 32   93,424
      32 93,424
      32 93,424
30.04.2025 13:48:39,031 2   93,412
      2 93,412
      2 93,412
30.04.2025 13:48:36,607 4   93,422
      4 93,422
      4 93,422
30.04.2025 13:48:29,858 16   93,422
      16 93,422
      16 93,422
30.04.2025 13:48:15,106 2   93,428
      2 93,428
      2 93,428
30.04.2025 13:47:44,699 21   93,412
      21 93,412
      21 93,412
30.04.2025 13:47:22,931 2   93,40
      2 93,40
      2 93,40
30.04.2025 13:47:17,380 141   93,40
      50 93,40
      31 93,40
      10 93,40
      141 93,40
      50 93,40
30.04.2025 13:47:17,065 20   93,41
      20 93,41
      20 93,41
30.04.2025 13:47:13,819 20   93,41
      20 93,41
      20 93,41
30.04.2025 13:46:03,890 10   93,44
      10 93,44
      10 93,44
30.04.2025 13:46:01,710 1   93,44
      1 93,44
      1 93,44
30.04.2025 13:45:48,066 5   93,452
      5 93,452
      5 93,452
30.04.2025 13:45:31,194 32   93,444
      32 93,444
      32 93,444
30.04.2025 13:45:13,914 2   93,444
      2 93,444
      2 93,444
30.04.2025 13:45:12,202 1   93,444
      1 93,444
      1 93,444
30.04.2025 13:45:09,276 1   93,428
      1 93,428
      1 93,428
30.04.2025 13:45:08,313 5   93,44
      5 93,44
      5 93,44
30.04.2025 13:45:01,386 21   93,45
      21 93,45
      15 93,45
      6 93,45
30.04.2025 13:44:43,331 3   93,464
      3 93,464
      3 93,464
30.04.2025 13:44:08,377 5   93,44
      5 93,44
      5 93,44
30.04.2025 13:43:57,607 1   93,456
      1 93,456
      1 93,456
30.04.2025 13:43:44,648 10   93,464
      10 93,464
      10 93,464
30.04.2025 13:43:42,102 2   93,468
      2 93,468
      2 93,468
30.04.2025 13:43:41,890 1   93,468
      1 93,468
      1 93,468
30.04.2025 13:43:28,115 1   93,466
      1 93,466
      1 93,466
30.04.2025 13:43:20,679 2   93,466
      2 93,466
      2 93,466
30.04.2025 13:43:20,138 10   93,466
      10 93,466
      10 93,466
30.04.2025 13:43:07,791 1   93,47
      1 93,47
      1 93,47
30.04.2025 13:42:56,663 1   93,47
      1 93,47
      1 93,47
30.04.2025 13:42:17,155 16   93,478
      16 93,478
      16 93,478
30.04.2025 13:40:21,462 6   93,49
      6 93,49
      6 93,49
30.04.2025 13:40:20,898 3   93,49
      3 93,49
      3 93,49
30.04.2025 13:40:19,484 11   93,49
      11 93,49
      11 93,49
30.04.2025 13:39:54,393 2   93,506
      2 93,506
      2 93,506
30.04.2025 13:39:51,086 1   93,51
      1 93,51
      1 93,51
30.04.2025 13:38:38,689 8   93,518
      8 93,518
      8 93,518
30.04.2025 13:38:16,275 100   93,506
      100 93,506
      100 93,506
30.04.2025 13:38:09,228 25   93,508
      25 93,508
      25 93,508
30.04.2025 13:37:57,224 16   93,478
      16 93,478
      16 93,478
30.04.2025 13:37:48,838 8   93,478
      8 93,478
      8 93,478
30.04.2025 13:37:08,062 35   93,476
      35 93,476
      35 93,476
30.04.2025 13:36:39,770 10   93,472
      10 93,472
      10 93,472
30.04.2025 13:36:36,140 150   93,476
      150 93,476
      150 93,476
30.04.2025 13:36:27,896 6   93,476
      6 93,476
      6 93,476
30.04.2025 13:36:27,418 427   93,476
      427 93,476
      427 93,476
30.04.2025 13:36:24,986 100   93,476
      100 93,476
      100 93,476
30.04.2025 13:35:56,508 6   93,464
      6 93,464
      6 93,464
30.04.2025 13:34:19,015 10   93,476
      10 93,476
      10 93,476
30.04.2025 13:34:10,484 3   93,47
      3 93,47
      3 93,47
30.04.2025 13:33:37,492 6   93,472
      6 93,472
      6 93,472
30.04.2025 13:33:20,940 28   93,466
      28 93,466
      28 93,466
30.04.2025 13:33:03,657 1   93,468
      1 93,468
      1 93,468
30.04.2025 13:32:56,462 7   93,468
      7 93,468
      7 93,468
30.04.2025 13:32:49,253 43   93,468
      43 93,468
      43 93,468
30.04.2025 13:32:38,377 1   93,47
      1 93,47
      1 93,47
30.04.2025 13:32:23,534 35   93,49
      35 93,49
      35 93,49
30.04.2025 13:32:15,154 250   93,48
      250 93,48
      250 93,48
30.04.2025 13:31:52,306 1   93,468
      1 93,468
      1 93,468
30.04.2025 13:31:16,190 32   93,482
      32 93,482
      32 93,482
30.04.2025 13:30:37,655 2   93,498
      2 93,498
      2 93,498
30.04.2025 13:30:31,522 2   93,516
      2 93,516
      2 93,516
30.04.2025 13:29:54,823 33   93,50
      33 93,50
      11 93,50
      22 93,50
30.04.2025 13:29:27,774 1   93,524
      1 93,524
      1 93,524
30.04.2025 13:28:33,722 6   93,516
      6 93,516
      6 93,516
30.04.2025 13:28:23,818 14   93,532
      14 93,532
      14 93,532
30.04.2025 13:27:49,209 20   93,534
      20 93,534
      20 93,534
30.04.2025 13:27:35,378 60   93,53
      60 93,53
      60 93,53
30.04.2025 13:27:26,430 100   93,524
      100 93,524
      100 93,524
30.04.2025 13:27:10,168 27   93,538
      27 93,538
      27 93,538
30.04.2025 13:26:31,019 3   93,50
      3 93,50
      3 93,50
30.04.2025 13:26:02,323 1   93,518
      1 93,518
      1 93,518
30.04.2025 13:25:48,155 53   93,52
      53 93,52
      53 93,52
30.04.2025 13:25:38,227 25   93,536
      25 93,536
      25 93,536
30.04.2025 13:25:37,766 80   93,536
      80 93,536
      80 93,536
30.04.2025 13:25:30,586 106   93,544
      106 93,544
      106 93,544
30.04.2025 13:25:23,955 1   93,542
      1 93,542
      1 93,542
30.04.2025 13:25:05,632 28   93,544
      28 93,544
      28 93,544
30.04.2025 13:24:51,477 500   93,542
      500 93,542
      500 93,542
30.04.2025 13:24:05,787 42   93,546
      42 93,546
      42 93,546

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)