Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
48
38
101,8006
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 08:04:14,484 | 1 | 101,8006 | |
1 | 101,8006 | |||
1 | 101,8006 | |||
10/07/2025 | 08:04:11,177 | 1 | 101,8017 | |
1 | 101,8017 | |||
1 | 101,8017 | |||
10/07/2025 | 08:04:00,910 | 1 | 101,7925 | |
1 | 101,7925 | |||
1 | 101,7925 | |||
10/07/2025 | 08:03:53,939 | 2 | 101,7977 | |
2 | 101,7977 | |||
2 | 101,7977 | |||
10/07/2025 | 08:03:39,996 | 3 | 101,6766 | |
3 | 101,6766 | |||
3 | 101,6766 | |||
10/07/2025 | 08:03:36,872 | 5 | 101,8044 | |
5 | 101,8044 | |||
5 | 101,8044 | |||
10/07/2025 | 08:03:32,040 | 20 | 101,8026 | |
20 | 101,8026 | |||
20 | 101,8026 | |||
10/07/2025 | 08:03:29,133 | 2 | 101,8013 | |
2 | 101,8013 | |||
2 | 101,8013 | |||
10/07/2025 | 08:03:15,545 | 4 | 101,8205 | |
4 | 101,8205 | |||
4 | 101,8205 | |||
10/07/2025 | 08:02:48,901 | 218 | 101,8187 | |
218 | 101,8187 | |||
218 | 101,8187 | |||
10/07/2025 | 08:02:31,005 | 1 | 101,8276 | |
1 | 101,8276 | |||
1 | 101,8276 | |||
10/07/2025 | 08:02:08,376 | 10 | 101,8324 | |
10 | 101,8324 | |||
10 | 101,8324 | |||
10/07/2025 | 08:02:01,838 | 1 | 101,8333 | |
1 | 101,8333 | |||
1 | 101,8333 | |||
10/07/2025 | 08:01:56,916 | 5 | 101,8277 | |
5 | 101,8277 | |||
5 | 101,8277 | |||
10/07/2025 | 08:01:56,303 | 6 | 101,6999 | |
6 | 101,6999 | |||
6 | 101,6999 | |||
10/07/2025 | 08:01:54,996 | 1 | 101,8277 | |
1 | 101,8277 | |||
1 | 101,8277 | |||
10/07/2025 | 08:01:52,082 | 15 | 101,8347 | |
15 | 101,8347 | |||
15 | 101,8347 | |||
10/07/2025 | 08:01:49,265 | 2 | 101,8363 | |
2 | 101,8363 | |||
2 | 101,8363 | |||
10/07/2025 | 08:01:46,662 | 1 | 101,7102 | |
1 | 101,7102 | |||
1 | 101,7102 | |||
10/07/2025 | 08:01:45,145 | 3 | 101,8389 | |
3 | 101,8389 | |||
3 | 101,8389 | |||
10/07/2025 | 08:01:35,899 | 2 | 101,8496 | |
2 | 101,8496 | |||
2 | 101,8496 | |||
10/07/2025 | 08:01:13,654 | 5 | 101,8469 | |
5 | 101,8469 | |||
5 | 101,8469 | |||
10/07/2025 | 08:01:03,804 | 1 | 101,8575 | |
1 | 101,8575 | |||
1 | 101,8575 | |||
10/07/2025 | 08:01:01,503 | 11 | 101,8575 | |
11 | 101,8575 | |||
11 | 101,8575 | |||
10/07/2025 | 08:00:57,363 | 1 | 101,861 | |
1 | 101,861 | |||
1 | 101,861 | |||
10/07/2025 | 08:00:49,733 | 1 017 | 101,8656 | |
1 015 | 101,8656 | |||
1 | 101,8656 | |||
1 | 101,8656 | |||
1 015 | 101,8656 | |||
1 | 101,8656 | |||
1 | 101,8656 | |||
10/07/2025 | 08:00:27,078 | 1 | 101,8514 | |
1 | 101,8514 | |||
1 | 101,8514 | |||
10/07/2025 | 08:00:20,259 | 19 | 101,8352 | |
19 | 101,8352 | |||
19 | 101,8352 | |||
10/07/2025 | 08:00:20,146 | 227 | 101,733 | |
227 | 101,733 | |||
227 | 101,733 | |||
10/07/2025 | 08:00:19,735 | 1 | 101,8352 | |
1 | 101,8352 | |||
1 | 101,8352 | |||
10/07/2025 | 07:49:10,086 | 20 | 101,7897 | |
20 | 101,7897 | |||
20 | 101,7897 | |||
10/07/2025 | 07:48:19,753 | 1 | 101,7974 | |
1 | 101,7974 | |||
1 | 101,7974 | |||
10/07/2025 | 07:47:28,913 | 10 | 101,7131 | |
10 | 101,7131 | |||
10 | 101,7131 | |||
10/07/2025 | 07:42:08,233 | 1 | 101,794 | |
1 | 101,794 | |||
1 | 101,794 | |||
10/07/2025 | 07:40:23,263 | 5 | 101,7978 | |
5 | 101,7978 | |||
5 | 101,7978 | |||
10/07/2025 | 07:39:27,517 | 1 | 101,784 | |
1 | 101,784 | |||
1 | 101,784 | |||
10/07/2025 | 07:38:58,601 | 1 | 101,784 | |
1 | 101,784 | |||
1 | 101,784 | |||
10/07/2025 | 07:37:38,261 | 110 | 101,6876 | |
2 | 101,6876 | |||
10 | 101,6876 | |||
42 | 101,6876 | |||
25 | 101,6876 | |||
110 | 101,6876 | |||
2 | 101,6876 | |||
20 | 101,6876 | |||
4 | 101,6876 | |||
5 | 101,6876 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 08:04:14
dernière actualisation:
10/07/2025 @ 08:04:14