Vanguard S&P 500 UCITS ETF

2331

2022

102,0249

       

Date Heure Volume Volume de transactions Cours
10/07/2025 10:58:40,641 1   102,0249
      1 102,0249
      1 102,0249
10/07/2025 10:58:33,718 1   102,0249
      1 102,0249
      1 102,0249
10/07/2025 10:58:18,810 1   102,0349
      1 102,0349
      1 102,0349
10/07/2025 10:57:56,354 1   102,0199
      1 102,0199
      1 102,0199
10/07/2025 10:57:54,850 7   102,0051
      7 102,0051
      7 102,0051
10/07/2025 10:57:40,405 5   102,0199
      5 102,0199
      5 102,0199
10/07/2025 10:57:36,319 1   102,0199
      1 102,0199
      1 102,0199
10/07/2025 10:56:48,165 1   102,0199
      1 102,0199
      1 102,0199
10/07/2025 10:56:14,193 1   102,0199
      1 102,0199
      1 102,0199
10/07/2025 10:55:32,943 1   102,0199
      1 102,0199
      1 102,0199
10/07/2025 10:54:57,523 3   102,0199
      3 102,0199
      3 102,0199
10/07/2025 10:54:31,761 3   102,0101
      3 102,0101
      3 102,0101
10/07/2025 10:53:49,795 1   102,0349
      1 102,0349
      1 102,0349
10/07/2025 10:53:41,848 4   102,0349
      4 102,0349
      4 102,0349
10/07/2025 10:53:38,633 25   102,0349
      25 102,0349
      25 102,0349
10/07/2025 10:52:40,577 10   102,0349
      10 102,0349
      10 102,0349
10/07/2025 10:52:34,645 1   102,0349
      1 102,0349
      1 102,0349
10/07/2025 10:52:31,126 53   102,0151
      53 102,0151
      53 102,0151
10/07/2025 10:52:11,813 10   102,0249
      10 102,0249
      10 102,0249
10/07/2025 10:52:07,980 14   102,0051
      14 102,0051
      14 102,0051
10/07/2025 10:51:50,977 2   102,0249
      2 102,0249
      2 102,0249
10/07/2025 10:51:19,986 1   102,0149
      1 102,0149
      1 102,0149
10/07/2025 10:50:59,043 3   102,0149
      3 102,0149
      3 102,0149
10/07/2025 10:50:49,988 1   102,0149
      1 102,0149
      1 102,0149
10/07/2025 10:50:31,777 1   102,0149
      1 102,0149
      1 102,0149
10/07/2025 10:50:10,129 2   102,0149
      2 102,0149
      2 102,0149
10/07/2025 10:50:03,793 10   101,9851
      10 101,9851
      10 101,9851
10/07/2025 10:49:55,534 1   102,0049
      1 102,0049
      1 102,0049
10/07/2025 10:49:39,242 3   101,9851
      3 101,9851
      3 101,9851
10/07/2025 10:49:35,925 1   101,9851
      1 101,9851
      1 101,9851
10/07/2025 10:49:16,304 1   102,0049
      1 102,0049
      1 102,0049
10/07/2025 10:49:07,445 1   102,0049
      1 102,0049
      1 102,0049
10/07/2025 10:48:32,946 1   102,0149
      1 102,0149
      1 102,0149
10/07/2025 10:48:11,506 1   102,0149
      1 102,0149
      1 102,0149
10/07/2025 10:48:04,180 1   102,0149
      1 102,0149
      1 102,0149
10/07/2025 10:47:58,721 1   102,0149
      1 102,0149
      1 102,0149
10/07/2025 10:47:03,581 1   102,0249
      1 102,0249
      1 102,0249
10/07/2025 10:46:47,283 50   102,0249
      50 102,0249
      50 102,0249
10/07/2025 10:45:37,686 4   102,0151
      4 102,0151
      4 102,0151
10/07/2025 10:45:23,493 1   102,0349
      1 102,0349
      1 102,0349
10/07/2025 10:44:55,720 1   102,0449
      1 102,0449
      1 102,0449
10/07/2025 10:44:34,884 1   102,0449
      1 102,0449
      1 102,0449
10/07/2025 10:44:33,173 2   102,0449
      2 102,0449
      2 102,0449
10/07/2025 10:43:54,302 1   102,0549
      1 102,0549
      1 102,0549
10/07/2025 10:43:05,236 2   102,0349
      2 102,0349
      2 102,0349
10/07/2025 10:43:04,537 1   102,0349
      1 102,0349
      1 102,0349
10/07/2025 10:42:47,637 1   102,0349
      1 102,0349
      1 102,0349
10/07/2025 10:42:45,219 15   102,0349
      15 102,0349
      15 102,0349
10/07/2025 10:42:40,894 2   102,0151
      2 102,0151
      2 102,0151
10/07/2025 10:42:38,884 1   102,0349
      1 102,0349
      1 102,0349
10/07/2025 10:41:55,523 3   102,0349
      3 102,0349
      3 102,0349
10/07/2025 10:41:40,743 3   102,0051
      3 102,0051
      3 102,0051
10/07/2025 10:41:14,783 5   102,0349
      5 102,0349
      5 102,0349
10/07/2025 10:40:51,734 10   102,0349
      10 102,0349
      10 102,0349
10/07/2025 10:40:50,829 3   102,0349
      3 102,0349
      3 102,0349
10/07/2025 10:40:49,523 5   102,0151
      5 102,0151
      5 102,0151
10/07/2025 10:40:27,581 4   102,0349
      4 102,0349
      4 102,0349
10/07/2025 10:40:19,841 24   102,0151
      24 102,0151
      24 102,0151
10/07/2025 10:39:53,475 10   102,0349
      10 102,0349
      10 102,0349
10/07/2025 10:39:05,369 1   102,0249
      1 102,0249
      1 102,0249
10/07/2025 10:38:58,029 1   102,0051
      1 102,0051
      1 102,0051
10/07/2025 10:38:51,793 218   102,0349
      218 102,0349
      218 102,0349
10/07/2025 10:38:41,950 2   102,0349
      2 102,0349
      2 102,0349
10/07/2025 10:38:38,718 1   102,0349
      1 102,0349
      1 102,0349
10/07/2025 10:38:25,743 2   102,0349
      2 102,0349
      2 102,0349
10/07/2025 10:37:44,793 5   102,0449
      5 102,0449
      5 102,0449
10/07/2025 10:37:30,208 135   102,0251
      135 102,0251
      135 102,0251
10/07/2025 10:37:03,753 1   102,0499
      1 102,0499
      1 102,0499
10/07/2025 10:36:49,255 4   102,0499
      4 102,0499
      4 102,0499
10/07/2025 10:36:23,301 2   102,0399
      2 102,0399
      2 102,0399
10/07/2025 10:36:10,622 13   102,0399
      13 102,0399
      13 102,0399
10/07/2025 10:36:04,182 3   102,0151
      3 102,0151
      3 102,0151
10/07/2025 10:35:33,889 1   102,0399
      1 102,0399
      1 102,0399
10/07/2025 10:35:30,369 1   102,0299
      1 102,0299
      1 102,0299
10/07/2025 10:35:14,057 1   102,0299
      1 102,0299
      1 102,0299
10/07/2025 10:34:19,025 1   102,0349
      1 102,0349
      1 102,0349
10/07/2025 10:34:09,073 1   102,0349
      1 102,0349
      1 102,0349
10/07/2025 10:34:07,966 1   102,0349
      1 102,0349
      1 102,0349
10/07/2025 10:34:06,258 1   102,0299
      1 102,0299
      1 102,0299
10/07/2025 10:33:41,715 4   102,0051
      4 102,0051
      4 102,0051
10/07/2025 10:33:17,063 3   102,0299
      3 102,0299
      3 102,0299
10/07/2025 10:32:57,051 2   102,0199
      2 102,0199
      2 102,0199
10/07/2025 10:32:40,745 1   102,0199
      1 102,0199
      1 102,0199
10/07/2025 10:32:40,445 5   102,0199
      5 102,0199
      5 102,0199
10/07/2025 10:32:37,429 1   102,0199
      1 102,0199
      1 102,0199
10/07/2025 10:32:28,371 1   101,9951
      1 101,9951
      1 101,9951
10/07/2025 10:32:17,593 10   102,0149
      10 102,0149
      10 102,0149
10/07/2025 10:31:57,572 2   102,0149
      2 102,0149
      2 102,0149
10/07/2025 10:31:34,131 4   102,0149
      4 102,0149
      4 102,0149
10/07/2025 10:31:30,806 2   102,0149
      2 102,0149
      2 102,0149
10/07/2025 10:31:24,667 1   102,0149
      1 102,0149
      1 102,0149
10/07/2025 10:31:20,177 1   102,0149
      1 102,0149
      1 102,0149
10/07/2025 10:30:02,966 1   102,0299
      1 102,0299
      1 102,0299
10/07/2025 10:29:54,124 3   102,0299
      3 102,0299
      3 102,0299
10/07/2025 10:28:33,241 1   102,0199
      1 102,0199
      1 102,0199
10/07/2025 10:28:28,423 1   102,0199
      1 102,0199
      1 102,0199
10/07/2025 10:28:17,660 2   102,0199
      2 102,0199
      2 102,0199
10/07/2025 10:27:15,522 2   102,0199
      2 102,0199
      2 102,0199
10/07/2025 10:27:06,540 44   101,9953
      44 101,9953
      44 101,9953
10/07/2025 10:27:04,326 9   101,9953
      9 101,9953
      9 101,9953
10/07/2025 10:27:04,124 1   102,0199
      1 102,0199
      1 102,0199
10/07/2025 10:26:52,251 2   102,0299
      2 102,0299
      2 102,0299
10/07/2025 10:26:31,821 3   102,0051
      3 102,0051
      3 102,0051
10/07/2025 10:26:24,479 218   102,0051
      218 102,0051
      218 102,0051
10/07/2025 10:26:06,473 1   102,0349
      1 102,0349
      1 102,0349
10/07/2025 10:25:58,021 1   102,0299
      1 102,0299
      1 102,0299
10/07/2025 10:25:42,623 1   102,0399
      1 102,0399
      1 102,0399
10/07/2025 10:25:06,597 1   102,0399
      1 102,0399
      1 102,0399
10/07/2025 10:24:59,982 1   102,0399
      1 102,0399
      1 102,0399
10/07/2025 10:24:49,287 1   102,0399
      1 102,0399
      1 102,0399
10/07/2025 10:24:44,253 5   102,0151
      5 102,0151
      5 102,0151
10/07/2025 10:24:35,701 1   102,0299
      1 102,0299
      1 102,0299
10/07/2025 10:24:08,739 1   102,0249
      1 102,0249
      1 102,0249
10/07/2025 10:23:54,655 2   102,0249
      2 102,0249
      2 102,0249
10/07/2025 10:23:10,375 2   102,0051
      2 102,0051
      2 102,0051
10/07/2025 10:22:25,295 3   101,9951
      3 101,9951
      3 101,9951
10/07/2025 10:22:24,389 6   102,0149
      6 102,0149
      6 102,0149
10/07/2025 10:21:36,878 1   102,0149
      1 102,0149
      1 102,0149
10/07/2025 10:21:36,795 10   102,00
      10 102,00
      10 102,00
10/07/2025 10:21:24,796 5   102,0149
      5 102,0149
      5 102,0149
10/07/2025 10:20:22,138 1   101,9849
      1 101,9849
      1 101,9849
10/07/2025 10:20:14,482 1   101,9849
      1 101,9849
      1 101,9849
10/07/2025 10:19:30,308 1   101,9849
      1 101,9849
      1 101,9849
10/07/2025 10:19:17,926 2   101,9849
      2 101,9849
      2 101,9849
10/07/2025 10:18:55,289 1   101,9849
      1 101,9849
      1 101,9849
10/07/2025 10:18:24,581 1   101,9849
      1 101,9849
      1 101,9849
10/07/2025 10:17:27,445 8   101,9749
      8 101,9749
      8 101,9749
10/07/2025 10:17:26,942 21   101,9551
      21 101,9551
      21 101,9551
10/07/2025 10:16:46,671 1   101,9799
      1 101,9799
      1 101,9799
10/07/2025 10:16:24,771 1   101,9749
      1 101,9749
      1 101,9749
10/07/2025 10:16:24,620 1   101,9749
      1 101,9749
      1 101,9749
10/07/2025 10:16:18,422 1   101,9749
      1 101,9749
      1 101,9749
10/07/2025 10:15:18,566 5   101,9499
      5 101,9499
      5 101,9499
10/07/2025 10:15:05,788 3   101,9301
      3 101,9301
      3 101,9301
10/07/2025 10:14:36,809 1   101,9549
      1 101,9549
      1 101,9549
10/07/2025 10:14:33,202 2   101,9549
      2 101,9549
      2 101,9549
10/07/2025 10:14:27,350 1   101,9549
      1 101,9549
      1 101,9549
10/07/2025 10:13:56,457 33   101,9599
      33 101,9599
      33 101,9599
10/07/2025 10:13:53,939 2   101,9351
      2 101,9351
      2 101,9351
10/07/2025 10:13:52,834 1   101,9549
      1 101,9549
      1 101,9549
10/07/2025 10:13:32,508 9   101,9549
      9 101,9549
      9 101,9549
10/07/2025 10:13:25,566 1   101,9549
      1 101,9549
      1 101,9549
10/07/2025 10:13:22,875 14   101,9549
      14 101,9549
      14 101,9549
10/07/2025 10:13:14,302 2   101,9549
      2 101,9549
      2 101,9549
10/07/2025 10:12:42,216 3   101,9401
      3 101,9401
      3 101,9401
10/07/2025 10:12:36,282 2   101,9449
      2 101,9449
      2 101,9449
10/07/2025 10:12:35,278 1   101,9301
      1 101,9301
      1 101,9301
10/07/2025 10:12:10,275 1   101,9449
      1 101,9449
      1 101,9449
10/07/2025 10:12:06,000 1   101,9349
      1 101,9349
      1 101,9349
10/07/2025 10:11:53,525 1   101,9349
      1 101,9349
      1 101,9349
10/07/2025 10:11:18,920 1   101,9199
      1 101,9199
      1 101,9199
10/07/2025 10:11:03,932 1   101,9149
      1 101,9149
      1 101,9149
10/07/2025 10:11:01,218 1   101,9199
      1 101,9199
      1 101,9199
10/07/2025 10:10:31,331 2   101,9149
      2 101,9149
      2 101,9149
10/07/2025 10:10:08,795 3   101,8951
      3 101,8951
      3 101,8951
10/07/2025 10:09:56,322 1   101,9149
      1 101,9149
      1 101,9149
10/07/2025 10:09:46,464 4   101,8901
      4 101,8901
      4 101,8901
10/07/2025 10:09:44,860 2   101,9149
      2 101,9149
      2 101,9149
10/07/2025 10:09:36,911 1   101,8954
      1 101,8954
      1 101,8954
10/07/2025 10:09:28,357 3   101,9101
      3 101,9101
      3 101,9101
10/07/2025 10:08:51,536 5   101,9499
      5 101,9499
      5 101,9499
10/07/2025 10:08:50,026 1   101,9499
      1 101,9499
      1 101,9499
10/07/2025 10:08:30,821 1   101,9499
      1 101,9499
      1 101,9499
10/07/2025 10:08:26,772 3   101,9351
      3 101,9351
      3 101,9351
10/07/2025 10:08:20,527 8   101,9351
      8 101,9351
      8 101,9351
10/07/2025 10:07:31,338 5   101,9249
      5 101,9249
      5 101,9249
10/07/2025 10:07:08,806 1   101,9249
      1 101,9249
      1 101,9249
10/07/2025 10:06:57,640 1   101,9251
      1 101,9251
      1 101,9251
10/07/2025 10:06:56,330 1   101,9499
      1 101,9499
      1 101,9499
10/07/2025 10:06:55,530 1   101,9251
      1 101,9251
      1 101,9251
10/07/2025 10:06:47,679 3   101,9499
      3 101,9499
      3 101,9499
10/07/2025 10:06:34,596 2   101,9499
      2 101,9499
      2 101,9499
10/07/2025 10:06:30,472 4   101,9251
      4 101,9251
      4 101,9251
10/07/2025 10:06:29,263 1   101,9251
      1 101,9251
      1 101,9251
10/07/2025 10:06:20,617 1   101,9499
      1 101,9499
      1 101,9499
10/07/2025 10:06:14,688 1   101,9499
      1 101,9499
      1 101,9499
10/07/2025 10:06:02,504 3   101,9251
      3 101,9251
      3 101,9251
10/07/2025 10:05:53,251 2   101,9399
      2 101,9399
      2 101,9399
10/07/2025 10:05:07,579 1   101,9399
      1 101,9399
      1 101,9399
10/07/2025 10:03:59,280 1   101,9299
      1 101,9299
      1 101,9299
10/07/2025 10:03:57,065 1   101,9299
      1 101,9299
      1 101,9299
10/07/2025 10:03:42,415 1   101,9051
      1 101,9051
      1 101,9051
10/07/2025 10:03:03,663 3   101,9299
      3 101,9299
      3 101,9299
10/07/2025 10:02:58,725 1   101,9199
      1 101,9199
      1 101,9199
10/07/2025 10:02:48,237 1   101,9199
      1 101,9199
      1 101,9199
10/07/2025 10:02:40,712 3   101,9001
      3 101,9001
      3 101,9001
10/07/2025 10:02:14,024 5   101,9149
      5 101,9149
      5 101,9149
10/07/2025 10:01:16,148 20   101,8899
      20 101,8899
      20 101,8899
10/07/2025 10:00:55,014 7   101,8699
      7 101,8699
      7 101,8699
10/07/2025 10:00:44,656 1   101,8551
      1 101,8551
      1 101,8551
10/07/2025 10:00:28,197 5   101,8799
      5 101,8799
      5 101,8799
10/07/2025 10:00:05,129 10   101,8999
      10 101,8999
      10 101,8999
10/07/2025 10:00:05,021 1   101,8999
      1 101,8999
      1 101,8999
10/07/2025 10:00:04,971 1   101,8999
      1 101,8999
      1 101,8999
10/07/2025 10:00:04,807 5   101,8999
      5 101,8999
      5 101,8999
10/07/2025 10:00:03,287 2   101,8999
      2 101,8999
      2 101,8999
10/07/2025 10:00:02,373 1   101,8999
      1 101,8999
      1 101,8999
10/07/2025 10:00:02,244 1   101,8999
      1 101,8999
      1 101,8999
10/07/2025 10:00:01,549 2   101,8999
      2 101,8999
      2 101,8999
10/07/2025 10:00:01,399 1   101,8999
      1 101,8999
      1 101,8999
10/07/2025 09:59:41,561 3   101,8999
      3 101,8999
      3 101,8999
10/07/2025 09:59:40,258 2   101,8999
      2 101,8999
      2 101,8999
10/07/2025 09:58:55,980 2   101,8999
      2 101,8999
      2 101,8999
10/07/2025 09:58:47,028 6   101,8999
      6 101,8999
      6 101,8999
10/07/2025 09:58:15,740 2   101,8899
      2 101,8899
      2 101,8899
10/07/2025 09:57:55,931 2   101,8899
      2 101,8899
      2 101,8899
10/07/2025 09:57:35,323 1   101,8999
      1 101,8999
      1 101,8999
10/07/2025 09:57:28,751 1   101,8999
      1 101,8999
      1 101,8999
10/07/2025 09:57:22,414 3   101,8801
      3 101,8801
      3 101,8801
10/07/2025 09:57:16,070 1   101,9099
      1 101,9099
      1 101,9099
10/07/2025 09:56:50,305 1   101,8999
      1 101,8999
      1 101,8999
10/07/2025 09:56:36,505 1   101,8899
      1 101,8899
      1 101,8899
10/07/2025 09:56:36,320 6   101,8701
      6 101,8701
      6 101,8701
10/07/2025 09:56:35,513 1   101,8899
      1 101,8899
      1 101,8899
10/07/2025 09:56:35,072 63   101,8899
      63 101,8899
      63 101,8899
10/07/2025 09:56:31,994 8   101,8701
      8 101,8701
      8 101,8701
10/07/2025 09:56:24,141 18   101,8949
      18 101,8949
      18 101,8949
10/07/2025 09:55:38,349 1   101,8651
      1 101,8651
      1 101,8651
10/07/2025 09:55:12,740 1   101,8899
      1 101,8899
      1 101,8899
10/07/2025 09:55:11,276 4   101,8899
      4 101,8899
      4 101,8899
10/07/2025 09:54:35,849 1   101,8899
      1 101,8899
      1 101,8899
10/07/2025 09:54:22,244 1   101,8899
      1 101,8899
      1 101,8899
10/07/2025 09:53:16,164 1   101,8899
      1 101,8899
      1 101,8899
10/07/2025 09:52:43,183 13   101,8899
      13 101,8899
      13 101,8899
10/07/2025 09:52:16,992 1   101,9099
      1 101,9099
      1 101,9099
10/07/2025 09:52:07,326 1   101,9099
      1 101,9099
      1 101,9099
10/07/2025 09:51:41,679 5   101,8851
      5 101,8851
      5 101,8851
10/07/2025 09:51:26,183 1   101,9349
      1 101,9349
      1 101,9349
10/07/2025 09:51:00,943 3   101,9201
      3 101,9201
      3 101,9201
10/07/2025 09:50:20,099 1   101,9349
      1 101,9349
      1 101,9349
10/07/2025 09:50:15,666 1   101,9349
      1 101,9349
      1 101,9349
10/07/2025 09:49:54,739 4   101,9349
      4 101,9349
      4 101,9349
10/07/2025 09:49:48,278 7   101,9349
      7 101,9349
      7 101,9349
10/07/2025 09:48:38,919 3   101,9249
      3 101,9249
      3 101,9249
10/07/2025 09:48:36,923 1   101,9249
      1 101,9249
      1 101,9249
10/07/2025 09:48:25,920 1   101,9349
      1 101,9349
      1 101,9349
10/07/2025 09:48:13,230 22   101,9201
      22 101,9201
      22 101,9201
10/07/2025 09:47:08,776 3   101,9351
      3 101,9351
      3 101,9351
10/07/2025 09:46:58,716 1   101,9351
      1 101,9351
      1 101,9351
10/07/2025 09:46:50,870 1   101,9599
      1 101,9599
      1 101,9599
10/07/2025 09:46:29,344 1   101,9599
      1 101,9599
      1 101,9599
10/07/2025 09:46:08,520 1   101,9599
      1 101,9599
      1 101,9599
10/07/2025 09:45:37,847 1   101,9449
      1 101,9449
      1 101,9449
10/07/2025 09:44:52,999 2   101,9151
      2 101,9151
      2 101,9151
10/07/2025 09:44:51,220 96   101,9151
      96 101,9151
      96 101,9151
10/07/2025 09:44:49,881 1   101,9449
      1 101,9449
      1 101,9449
10/07/2025 09:44:28,759 2   101,9399
      2 101,9399
      2 101,9399
10/07/2025 09:44:28,156 218   101,9399
      218 101,9399
      218 101,9399
10/07/2025 09:44:23,424 5   101,9399
      5 101,9399
      5 101,9399
10/07/2025 09:43:51,763 2   101,9349
      2 101,9349
      2 101,9349
10/07/2025 09:43:51,131 1   101,9201
      1 101,9201
      1 101,9201
10/07/2025 09:43:39,352 1   101,9051
      1 101,9051
      1 101,9051
10/07/2025 09:43:26,131 9   101,9349
      9 101,9349
      9 101,9349
10/07/2025 09:42:53,783 1   101,9299
      1 101,9299
      1 101,9299
10/07/2025 09:42:45,430 2   101,9349
      2 101,9349
      2 101,9349
10/07/2025 09:41:53,419 1   101,9099
      1 101,9099
      1 101,9099
10/07/2025 09:41:51,409 3   101,8801
      3 101,8801
      3 101,8801
10/07/2025 09:41:22,434 1   101,9049
      1 101,9049
      1 101,9049
10/07/2025 09:41:12,879 5   101,9099
      5 101,9099
      5 101,9099
10/07/2025 09:40:58,801 3   101,8999
      3 101,8999
      3 101,8999
10/07/2025 09:40:28,116 2   101,8899
      2 101,8899
      2 101,8899
10/07/2025 09:40:01,597 1   101,8799
      1 101,8799
      1 101,8799
10/07/2025 09:40:01,545 2   101,8799
      2 101,8799
      2 101,8799
10/07/2025 09:38:58,793 3   101,8451
      3 101,8451
      3 101,8451
10/07/2025 09:38:39,675 4   101,8799
      4 101,8799
      4 101,8799
10/07/2025 09:38:11,306 1   101,8799
      1 101,8799
      1 101,8799
10/07/2025 09:37:33,484 1   101,8799
      1 101,8799
      1 101,8799
10/07/2025 09:37:26,348 2   101,8699
      2 101,8699
      2 101,8699
10/07/2025 09:37:19,607 3   101,8451
      3 101,8451
      3 101,8451
10/07/2025 09:37:18,499 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:37:15,482 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:36:58,389 2   101,8699
      2 101,8699
      2 101,8699
10/07/2025 09:36:20,246 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:35:56,399 10   101,8699
      10 101,8699
      10 101,8699
10/07/2025 09:35:55,728 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:35:40,105 1   101,8649
      1 101,8649
      1 101,8649
10/07/2025 09:35:18,077 1   101,8599
      1 101,8599
      1 101,8599
10/07/2025 09:35:02,798 49   101,8549
      49 101,8549
      49 101,8549
10/07/2025 09:34:09,060 1   101,8449
      1 101,8449
      1 101,8449
10/07/2025 09:33:44,520 1   101,8549
      1 101,8549
      1 101,8549
10/07/2025 09:33:39,087 20   101,8699
      20 101,8699
      20 101,8699
10/07/2025 09:33:26,005 2   101,8451
      2 101,8451
      2 101,8451
10/07/2025 09:33:02,073 1   101,8799
      1 101,8799
      1 101,8799
10/07/2025 09:32:36,414 6   101,8401
      6 101,8401
      6 101,8401
10/07/2025 09:32:36,311 7   101,8401
      7 101,8401
      7 101,8401
10/07/2025 09:32:01,895 1   101,8599
      1 101,8599
      1 101,8599
10/07/2025 09:31:01,923 3   101,8699
      3 101,8699
      3 101,8699
10/07/2025 09:30:52,770 2   101,8699
      2 101,8699
      2 101,8699
10/07/2025 09:30:38,382 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:22,706 25   101,8501
      25 101,8501
      25 101,8501
10/07/2025 09:30:14,928 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:14,386 3   101,8699
      3 101,8699
      3 101,8699
10/07/2025 09:30:12,617 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:09,110 4   101,8699
      4 101,8699
      4 101,8699
10/07/2025 09:30:08,215 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:07,354 3   101,8699
      3 101,8699
      3 101,8699
10/07/2025 09:30:06,421 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:06,305 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:05,965 98   101,8699
      97 101,8699
      98 101,8699
      1 101,8699
10/07/2025 09:30:05,766 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:05,698 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:05,610 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:05,261 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:05,131 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:04,778 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:04,698 2   101,8699
      2 101,8699
      2 101,8699
10/07/2025 09:30:04,623 5   101,8699
      5 101,8699
      5 101,8699
10/07/2025 09:30:04,463 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:04,396 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:04,135 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:02,382 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:02,192 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:30:00,780 3   101,8699
      3 101,8699
      3 101,8699
10/07/2025 09:29:59,976 11   101,8649
      11 101,8649
      11 101,8649
10/07/2025 09:29:55,950 2   101,8699
      2 101,8699
      2 101,8699
10/07/2025 09:29:47,906 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:29:46,195 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:29:44,887 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:29:43,985 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:29:43,777 1   101,8699
      1 101,8699
      1 101,8699
10/07/2025 09:29:43,474 2   101,8699
      2 101,8699
      2 101,8699
10/07/2025 09:29:42,874 1   101,8649
      1 101,8649
      1 101,8649
10/07/2025 09:29:42,153 1   101,8649
      1 101,8649
      1 101,8649
10/07/2025 09:29:42,070 1   101,8649
      1 101,8649
      1 101,8649
10/07/2025 09:29:41,865 1   101,8649
      1 101,8649
      1 101,8649
10/07/2025 09:29:40,357 1   101,8649
      1 101,8649
      1 101,8649
10/07/2025 09:29:39,361 1   101,8649
      1 101,8649
      1 101,8649
10/07/2025 09:29:38,950 1   101,8649
      1 101,8649
      1 101,8649
10/07/2025 09:29:38,852 1   101,8649
      1 101,8649
      1 101,8649
10/07/2025 09:29:38,385 1   101,8649
      1 101,8649
      1 101,8649
10/07/2025 09:29:38,347 1   101,8649
      1 101,8649
      1 101,8649
10/07/2025 09:29:37,390 1   101,8649
      1 101,8649
      1 101,8649
10/07/2025 09:29:36,537 1   101,8599
      1 101,8599
      1 101,8599

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00