Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1470
850
1641,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:26:38,405 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 15.05.2025 | 09:26:37,530 | 4 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 15.05.2025 | 09:26:35,547 | 37 | 1 640,00 | |
| 37 | 1 640,00 | |||
| 25 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 15.05.2025 | 09:26:32,972 | 6 | 1 639,50 | |
| 6 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 15.05.2025 | 09:26:31,757 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 15.05.2025 | 09:26:30,752 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 15.05.2025 | 09:26:29,207 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 15.05.2025 | 09:26:26,355 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 15.05.2025 | 09:26:24,230 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 15.05.2025 | 09:26:20,093 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 15.05.2025 | 09:26:14,514 | 42 | 1 639,00 | |
| 42 | 1 639,00 | |||
| 42 | 1 639,00 | |||
| 15.05.2025 | 09:26:13,760 | 8 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 15.05.2025 | 09:26:12,853 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 15.05.2025 | 09:26:12,718 | 30 | 1 641,00 | |
| 30 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 15.05.2025 | 09:26:12,546 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 15.05.2025 | 09:26:09,826 | 49 | 1 641,00 | |
| 49 | 1 641,00 | |||
| 49 | 1 641,00 | |||
| 15.05.2025 | 09:26:09,791 | 50 | 1 641,00 | |
| 50 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 15.05.2025 | 09:26:09,540 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 15.05.2025 | 09:26:08,731 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 15.05.2025 | 09:26:07,725 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 15.05.2025 | 09:25:59,928 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 15.05.2025 | 09:25:59,634 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 15.05.2025 | 09:25:59,346 | 40 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 7 | 1 639,50 | |||
| 12 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 15.05.2025 | 09:25:52,377 | 50 | 1 639,50 | |
| 50 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 15.05.2025 | 09:25:47,509 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 15.05.2025 | 09:25:47,170 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 15.05.2025 | 09:25:46,361 | 21 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 7 | 1 638,00 | |||
| 14 | 1 638,00 | |||
| 19 | 1 638,00 | |||
| 15.05.2025 | 09:25:39,466 | 51 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 51 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 15.05.2025 | 09:25:39,417 | 50 | 1 639,50 | |
| 50 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 15.05.2025 | 09:25:39,369 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 15.05.2025 | 09:25:38,580 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 15.05.2025 | 09:25:35,311 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 15.05.2025 | 09:25:34,615 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 15.05.2025 | 09:25:34,357 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 15.05.2025 | 09:25:31,867 | 4 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 15.05.2025 | 09:25:24,541 | 13 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 13 | 1 642,00 | |||
| 12 | 1 642,00 | |||
| 15.05.2025 | 09:25:24,466 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 15.05.2025 | 09:25:24,345 | 35 | 1 643,00 | |
| 35 | 1 643,00 | |||
| 35 | 1 643,00 | |||
| 15.05.2025 | 09:25:16,604 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 15.05.2025 | 09:25:16,529 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 15.05.2025 | 09:25:13,774 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 15.05.2025 | 09:25:04,569 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 15.05.2025 | 09:25:00,591 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 15.05.2025 | 09:25:00,493 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 15.05.2025 | 09:24:59,530 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 15.05.2025 | 09:24:59,453 | 23 | 1 644,50 | |
| 23 | 1 644,50 | |||
| 23 | 1 644,50 | |||
| 15.05.2025 | 09:24:53,154 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 15.05.2025 | 09:24:52,331 | 30 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 24 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 15.05.2025 | 09:24:50,165 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 15.05.2025 | 09:24:48,915 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 15.05.2025 | 09:24:44,236 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 15.05.2025 | 09:24:43,222 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 15.05.2025 | 09:24:41,270 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 15.05.2025 | 09:24:39,860 | 36 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 36 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 15.05.2025 | 09:24:39,428 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 15.05.2025 | 09:24:38,474 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 15.05.2025 | 09:24:37,537 | 10 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 15.05.2025 | 09:24:36,528 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 15.05.2025 | 09:24:32,047 | 3 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 15.05.2025 | 09:24:28,435 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 15.05.2025 | 09:24:22,813 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 15.05.2025 | 09:24:14,742 | 15 | 1 641,50 | |
| 15 | 1 641,50 | |||
| 15 | 1 641,50 | |||
| 15.05.2025 | 09:24:12,954 | 33 | 1 641,50 | |
| 33 | 1 641,50 | |||
| 33 | 1 641,50 | |||
| 15.05.2025 | 09:24:12,139 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 15.05.2025 | 09:24:11,033 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 15.05.2025 | 09:24:09,936 | 25 | 1 641,00 | |
| 11 | 1 641,00 | |||
| 14 | 1 641,00 | |||
| 25 | 1 641,00 | |||
| 15.05.2025 | 09:24:07,413 | 9 | 1 640,50 | |
| 9 | 1 640,50 | |||
| 9 | 1 640,50 | |||
| 15.05.2025 | 09:24:02,752 | 6 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 15.05.2025 | 09:24:02,421 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 15.05.2025 | 09:24:01,817 | 2 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 15.05.2025 | 09:23:59,218 | 30 | 1 640,00 | |
| 30 | 1 640,00 | |||
| 26 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 15.05.2025 | 09:23:51,174 | 37 | 1 640,50 | |
| 37 | 1 640,50 | |||
| 37 | 1 640,50 | |||
| 15.05.2025 | 09:23:50,997 | 68 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 49 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 18 | 1 640,00 | |||
| 15.05.2025 | 09:23:48,832 | 81 | 1 640,00 | |
| 9 | 1 640,00 | |||
| 21 | 1 640,00 | |||
| 31 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 31 | 1 640,00 | |||
| 15.05.2025 | 09:23:47,774 | 50 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 37 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 15.05.2025 | 09:23:47,711 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 15.05.2025 | 09:23:44,716 | 50 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 6 | 1 639,00 | |||
| 50 | 1 639,00 | |||
| 39 | 1 639,00 | |||
| 15.05.2025 | 09:23:44,600 | 55 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 12 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 31 | 1 639,00 | |||
| 8 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 15.05.2025 | 09:23:29,220 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 15.05.2025 | 09:23:29,006 | 15 | 1 638,00 | |
| 15 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 15.05.2025 | 09:23:27,670 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 15.05.2025 | 09:23:26,198 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 15.05.2025 | 09:23:25,615 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 15.05.2025 | 09:23:22,089 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 15.05.2025 | 09:23:22,010 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 15.05.2025 | 09:23:20,999 | 15 | 1 638,00 | |
| 15 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 15.05.2025 | 09:23:13,490 | 35 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 35 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 15.05.2025 | 09:23:12,526 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 15.05.2025 | 09:23:11,989 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 15.05.2025 | 09:23:08,140 | 11 | 1 638,50 | |
| 11 | 1 638,50 | |||
| 11 | 1 638,50 | |||
| 15.05.2025 | 09:23:04,449 | 24 | 1 638,50 | |
| 8 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 15.05.2025 | 09:22:24,333 | 16 | 1 638,00 | |
| 16 | 1 638,00 | |||
| 16 | 1 638,00 | |||
| 15.05.2025 | 09:22:24,234 | 50 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 15.05.2025 | 09:22:23,542 | 14 | 1 638,00 | |
| 14 | 1 638,00 | |||
| 14 | 1 638,00 | |||
| 15.05.2025 | 09:22:22,242 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 15.05.2025 | 09:22:22,171 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 15.05.2025 | 09:22:08,802 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 15.05.2025 | 09:22:07,635 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 15.05.2025 | 09:22:02,449 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 15.05.2025 | 09:22:00,681 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 15.05.2025 | 09:22:00,448 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 15.05.2025 | 09:21:59,939 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 15.05.2025 | 09:21:57,973 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 15.05.2025 | 09:21:54,108 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 15.05.2025 | 09:21:53,995 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 15.05.2025 | 09:21:47,286 | 50 | 1 637,50 | |
| 50 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 15.05.2025 | 09:21:46,966 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 15.05.2025 | 09:21:46,767 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 15.05.2025 | 09:21:41,386 | 12 | 1 637,00 | |
| 12 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 15.05.2025 | 09:21:40,282 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 15.05.2025 | 09:21:40,141 | 8 | 1 636,00 | |
| 7 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 15.05.2025 | 09:21:21,755 | 334 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 100 | 1 635,00 | |||
| 100 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 230 | 1 635,00 | |||
| 230 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 15.05.2025 | 09:21:11,238 | 343 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 150 | 1 633,00 | |||
| 239 | 1 633,00 | |||
| 193 | 1 633,00 | |||
| 99 | 1 633,00 | |||
| 15.05.2025 | 09:21:02,989 | 107 | 1 635,00 | |
| 31 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 107 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 22 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 15.05.2025 | 09:20:33,139 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 15.05.2025 | 09:20:31,051 | 45 | 1 634,50 | |
| 45 | 1 634,50 | |||
| 45 | 1 634,50 | |||
| 15.05.2025 | 09:20:28,684 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 15.05.2025 | 09:20:22,482 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 15.05.2025 | 09:20:19,934 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 15.05.2025 | 09:20:14,668 | 11 | 1 633,00 | |
| 11 | 1 633,00 | |||
| 11 | 1 633,00 | |||
| 15.05.2025 | 09:20:14,402 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 15.05.2025 | 09:20:11,185 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 15.05.2025 | 09:20:10,480 | 13 | 1 632,50 | |
| 13 | 1 632,50 | |||
| 13 | 1 632,50 | |||
| 15.05.2025 | 09:20:09,427 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 15.05.2025 | 09:20:04,200 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 15.05.2025 | 09:19:47,203 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 15.05.2025 | 09:19:46,090 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 15.05.2025 | 09:19:43,005 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 15.05.2025 | 09:19:39,663 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 15.05.2025 | 09:19:39,560 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 15.05.2025 | 09:19:38,784 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 15.05.2025 | 09:19:34,649 | 28 | 1 630,50 | |
| 28 | 1 630,50 | |||
| 28 | 1 630,50 | |||
| 15.05.2025 | 09:19:34,222 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 15.05.2025 | 09:19:23,702 | 9 | 1 630,50 | |
| 9 | 1 630,50 | |||
| 9 | 1 630,50 | |||
| 15.05.2025 | 09:19:15,830 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 15.05.2025 | 09:19:15,738 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 15.05.2025 | 09:19:14,072 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 15.05.2025 | 09:19:13,441 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 15.05.2025 | 09:19:12,331 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 15.05.2025 | 09:19:10,009 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:19:08,200 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:19:08,147 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 15.05.2025 | 09:19:05,172 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:19:03,866 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:18:59,336 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 15.05.2025 | 09:18:58,541 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 15.05.2025 | 09:18:52,794 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 15.05.2025 | 09:18:51,702 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 15.05.2025 | 09:18:48,202 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 25 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 15.05.2025 | 09:18:44,000 | 25 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 15.05.2025 | 09:18:38,081 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 15.05.2025 | 09:18:37,699 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:18:35,998 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:18:34,111 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 15.05.2025 | 09:18:29,348 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 15.05.2025 | 09:18:25,603 | 8 | 1 632,00 | |
| 8 | 1 632,00 | |||
| 8 | 1 632,00 | |||
| 15.05.2025 | 09:18:21,299 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 15.05.2025 | 09:18:18,483 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 15.05.2025 | 09:18:16,368 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 15.05.2025 | 09:18:08,822 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 15.05.2025 | 09:18:01,635 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 15.05.2025 | 09:18:01,018 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 15.05.2025 | 09:17:59,065 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 15.05.2025 | 09:17:57,726 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 15.05.2025 | 09:17:56,959 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 15.05.2025 | 09:17:56,857 | 49 | 1 634,00 | |
| 49 | 1 634,00 | |||
| 49 | 1 634,00 | |||
| 15.05.2025 | 09:17:54,417 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 15.05.2025 | 09:17:54,162 | 38 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 31 | 1 634,50 | |||
| 38 | 1 634,50 | |||
| 15.05.2025 | 09:17:48,834 | 49 | 1 634,50 | |
| 49 | 1 634,50 | |||
| 49 | 1 634,50 | |||
| 15.05.2025 | 09:17:43,366 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 15.05.2025 | 09:17:41,959 | 27 | 1 635,00 | |
| 27 | 1 635,00 | |||
| 27 | 1 635,00 | |||
| 15.05.2025 | 09:17:41,682 | 44 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 44 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 15.05.2025 | 09:17:38,758 | 50 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 15.05.2025 | 09:17:37,544 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 15.05.2025 | 09:17:36,941 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 15.05.2025 | 09:17:27,547 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 15.05.2025 | 09:17:23,536 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 15.05.2025 | 09:17:22,040 | 11 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 15.05.2025 | 09:17:05,427 | 50 | 1 633,00 | |
| 50 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 15.05.2025 | 09:17:04,455 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 15.05.2025 | 09:17:02,664 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 15.05.2025 | 09:17:00,017 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 15.05.2025 | 09:16:58,606 | 14 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 13 | 1 633,50 | |||
| 15.05.2025 | 09:16:53,487 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 15.05.2025 | 09:16:51,441 | 6 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 15.05.2025 | 09:16:49,573 | 18 | 1 632,00 | |
| 18 | 1 632,00 | |||
| 18 | 1 632,00 | |||
| 15.05.2025 | 09:16:49,048 | 12 | 1 632,50 | |
| 12 | 1 632,50 | |||
| 12 | 1 632,50 | |||
| 15.05.2025 | 09:16:47,239 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 15.05.2025 | 09:16:47,044 | 19 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 8 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 8 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 15.05.2025 | 09:16:42,128 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 15.05.2025 | 09:16:42,001 | 7 | 1 631,50 | |
| 7 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 15.05.2025 | 09:16:41,651 | 70 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 31 | 1 630,50 | |||
| 17 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 68 | 1 630,50 | |||
| 15.05.2025 | 09:16:31,223 | 40 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 23 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 15.05.2025 | 09:16:29,750 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 15.05.2025 | 09:16:22,610 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 15.05.2025 | 09:16:20,883 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 15.05.2025 | 09:16:20,384 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 15.05.2025 | 09:16:18,571 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 15.05.2025 | 09:16:11,427 | 87 | 1 625,00 | |
| 46 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 49 | 1 625,00 | |||
| 28 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 15.05.2025 | 09:16:09,655 | 51 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 51 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 15.05.2025 | 09:16:04,631 | 15 | 1 624,00 | |
| 15 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 15.05.2025 | 09:16:04,266 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 15.05.2025 | 09:16:03,957 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 15.05.2025 | 09:15:58,594 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 15.05.2025 | 09:15:58,153 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 15.05.2025 | 09:15:57,950 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 15.05.2025 | 09:15:56,020 | 24 | 1 622,00 | |
| 24 | 1 622,00 | |||
| 24 | 1 622,00 | |||
| 15.05.2025 | 09:15:39,629 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 15.05.2025 | 09:15:39,234 | 45 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 15.05.2025 | 09:15:38,722 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 15.05.2025 | 09:15:38,418 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 15.05.2025 | 09:15:37,592 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 15.05.2025 | 09:15:34,307 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 15.05.2025 | 09:15:29,181 | 11 | 1 620,00 | |
| 11 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 15.05.2025 | 09:15:25,694 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 15.05.2025 | 09:15:25,586 | 161 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 136 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 35 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 15.05.2025 | 09:14:47,755 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 15.05.2025 | 09:14:43,414 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 15.05.2025 | 09:14:32,386 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 15.05.2025 | 09:14:25,599 | 15 | 1 624,00 | |
| 15 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 15.05.2025 | 09:14:21,150 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 15.05.2025 | 09:14:20,224 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 15.05.2025 | 09:14:19,316 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 15.05.2025 | 09:14:16,044 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 15.05.2025 | 09:14:14,875 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 15.05.2025 | 09:14:11,157 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 15.05.2025 | 09:14:02,510 | 9 | 1 624,00 | |
| 9 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 15.05.2025 | 09:14:02,014 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 15.05.2025 | 09:13:58,787 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 15.05.2025 | 09:13:56,700 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 15.05.2025 | 09:13:49,938 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 15.05.2025 | 09:13:47,120 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 15.05.2025 | 09:13:43,587 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 15.05.2025 | 09:13:41,711 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 15.05.2025 | 09:13:38,872 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 15.05.2025 | 09:13:37,274 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 15.05.2025 | 09:13:33,639 | 14 | 1 625,50 | |
| 14 | 1 625,50 | |||
| 14 | 1 625,50 | |||
| 15.05.2025 | 09:13:32,950 | 41 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 36 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 15.05.2025 | 09:13:11,753 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 15.05.2025 | 09:13:08,354 | 8 | 1 626,00 | |
| 8 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 15.05.2025 | 09:13:04,604 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 15.05.2025 | 09:12:53,979 | 37 | 1 623,50 | |
| 37 | 1 623,50 | |||
| 37 | 1 623,50 | |||
| 15.05.2025 | 09:12:52,998 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 15.05.2025 | 09:12:52,802 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 15.05.2025 | 09:12:46,588 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 15.05.2025 | 09:12:46,326 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 15.05.2025 | 09:12:42,528 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 15.05.2025 | 09:12:42,461 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 15.05.2025 | 09:12:35,585 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 15.05.2025 | 09:12:30,723 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 15.05.2025 | 09:12:30,667 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 15.05.2025 | 09:12:29,657 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 15.05.2025 | 09:12:25,755 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 15.05.2025 | 09:12:24,471 | 14 | 1 622,00 | |
| 9 | 1 622,00 | |||
| 14 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 15.05.2025 | 09:12:24,429 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 15.05.2025 | 09:12:24,380 | 3 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 15.05.2025 | 09:12:23,064 | 120 | 1 628,50 | |
| 120 | 1 628,50 | |||
| 120 | 1 628,50 | |||
| 15.05.2025 | 09:12:13,857 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 15.05.2025 | 09:12:13,611 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 15.05.2025 | 09:12:13,544 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 15.05.2025 | 09:12:13,397 | 113 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 35 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 15.05.2025 | 09:11:24,986 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 15.05.2025 | 09:11:23,036 | 2 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 15.05.2025 | 09:11:11,859 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 15.05.2025 | 09:11:10,269 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 15.05.2025 | 09:11:09,023 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 15.05.2025 | 09:11:07,661 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 15.05.2025 | 09:11:07,604 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 15.05.2025 | 09:11:04,205 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 15.05.2025 | 09:10:58,807 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 15.05.2025 | 09:10:57,500 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 15.05.2025 | 09:10:57,302 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 15.05.2025 | 09:10:51,327 | 43 | 1 623,00 | |
| 43 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 13 | 1 623,00 | |||
| 15.05.2025 | 09:10:48,297 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 15.05.2025 | 09:10:41,248 | 27 | 1 621,00 | |
| 15 | 1 621,00 | |||
| 27 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 15.05.2025 | 09:10:40,452 | 40 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 15.05.2025 | 09:10:40,322 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 15.05.2025 | 09:10:40,187 | 105 | 1 621,00 | |
| 62 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 66 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 38 | 1 621,00 | |||
| 40 | 1 621,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 638,50
Ask: 1 639,50
Umsatz: 25 738 TEUR -
Allianz SE
Bid: 340,80 / Ask: 341,00
Umsatz: 18 057 TEUR -
Nvidia Corp.
Bid: 119,70 / Ask: 119,76
Umsatz: 17 573 TEUR -
Siemens AG
Bid: 217,50 / Ask: 217,55
Umsatz: 12 732 TEUR -
UnitedHealth Group Inc.
Bid: 257,10 / Ask: 257,80
Umsatz: 9 532 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 09:26:41
Letzte Aktualisierung:
15.05.2025 @ 09:26:41