Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1585
1169
55,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 16:47:03,261 | 1 | 55,31 | |
| 1 | 55,31 | |||
| 1 | 55,31 | |||
| 25.07.2025 | 16:46:44,564 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 25.07.2025 | 16:46:35,998 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 25.07.2025 | 16:46:30,887 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 25.07.2025 | 16:46:13,974 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 25.07.2025 | 16:46:02,848 | 3 | 55,26 | |
| 3 | 55,26 | |||
| 3 | 55,26 | |||
| 25.07.2025 | 16:45:40,361 | 19 | 55,22 | |
| 19 | 55,22 | |||
| 19 | 55,22 | |||
| 25.07.2025 | 16:44:10,947 | 60 | 55,23 | |
| 60 | 55,23 | |||
| 60 | 55,23 | |||
| 25.07.2025 | 16:43:50,216 | 6 | 55,22 | |
| 6 | 55,22 | |||
| 6 | 55,22 | |||
| 25.07.2025 | 16:43:49,101 | 12 | 55,22 | |
| 12 | 55,22 | |||
| 12 | 55,22 | |||
| 25.07.2025 | 16:43:43,371 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 25.07.2025 | 16:43:16,148 | 50 | 55,24 | |
| 50 | 55,24 | |||
| 50 | 55,24 | |||
| 25.07.2025 | 16:43:07,652 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 25.07.2025 | 16:41:39,959 | 200 | 55,33 | |
| 200 | 55,33 | |||
| 200 | 55,33 | |||
| 25.07.2025 | 16:41:10,910 | 100 | 55,33 | |
| 100 | 55,33 | |||
| 100 | 55,33 | |||
| 25.07.2025 | 16:40:34,490 | 150 | 55,30 | |
| 150 | 55,30 | |||
| 150 | 55,30 | |||
| 25.07.2025 | 16:39:59,236 | 40 | 55,31 | |
| 40 | 55,31 | |||
| 40 | 55,31 | |||
| 25.07.2025 | 16:39:56,528 | 170 | 55,30 | |
| 170 | 55,30 | |||
| 170 | 55,30 | |||
| 25.07.2025 | 16:39:48,823 | 40 | 55,26 | |
| 40 | 55,26 | |||
| 40 | 55,26 | |||
| 25.07.2025 | 16:39:45,773 | 500 | 55,26 | |
| 500 | 55,26 | |||
| 500 | 55,26 | |||
| 25.07.2025 | 16:39:27,126 | 50 | 55,27 | |
| 50 | 55,27 | |||
| 50 | 55,27 | |||
| 25.07.2025 | 16:39:06,573 | 100 | 55,25 | |
| 100 | 55,25 | |||
| 100 | 55,25 | |||
| 25.07.2025 | 16:39:06,453 | 325 | 55,25 | |
| 125 | 55,25 | |||
| 200 | 55,25 | |||
| 325 | 55,25 | |||
| 25.07.2025 | 16:37:35,837 | 470 | 55,20 | |
| 40 | 55,20 | |||
| 300 | 55,20 | |||
| 470 | 55,20 | |||
| 130 | 55,20 | |||
| 25.07.2025 | 16:37:30,537 | 600 | 55,20 | |
| 600 | 55,20 | |||
| 600 | 55,20 | |||
| 25.07.2025 | 16:36:20,194 | 10 | 55,17 | |
| 10 | 55,17 | |||
| 10 | 55,17 | |||
| 25.07.2025 | 16:36:17,936 | 2 | 55,18 | |
| 2 | 55,18 | |||
| 2 | 55,18 | |||
| 25.07.2025 | 16:35:45,011 | 400 | 55,20 | |
| 10 | 55,20 | |||
| 100 | 55,20 | |||
| 20 | 55,20 | |||
| 400 | 55,20 | |||
| 270 | 55,20 | |||
| 25.07.2025 | 16:34:47,221 | 150 | 55,12 | |
| 150 | 55,12 | |||
| 150 | 55,12 | |||
| 25.07.2025 | 16:34:27,448 | 400 | 55,10 | |
| 400 | 55,10 | |||
| 400 | 55,10 | |||
| 25.07.2025 | 16:34:22,075 | 700 | 55,05 | |
| 565 | 55,05 | |||
| 200 | 55,05 | |||
| 500 | 55,05 | |||
| 135 | 55,05 | |||
| 25.07.2025 | 16:34:21,733 | 100 | 55,04 | |
| 100 | 55,04 | |||
| 100 | 55,04 | |||
| 25.07.2025 | 16:32:50,236 | 150 | 55,02 | |
| 150 | 55,02 | |||
| 150 | 55,02 | |||
| 25.07.2025 | 16:32:33,276 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 25.07.2025 | 16:31:51,813 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 25.07.2025 | 16:31:43,376 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 25.07.2025 | 16:31:36,499 | 400 | 55,01 | |
| 400 | 55,01 | |||
| 400 | 55,01 | |||
| 25.07.2025 | 16:30:42,232 | 100 | 55,01 | |
| 100 | 55,01 | |||
| 100 | 55,01 | |||
| 25.07.2025 | 16:30:11,315 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 25.07.2025 | 16:29:59,882 | 9 | 55,04 | |
| 9 | 55,04 | |||
| 9 | 55,04 | |||
| 25.07.2025 | 16:29:00,951 | 100 | 55,03 | |
| 100 | 55,03 | |||
| 100 | 55,03 | |||
| 25.07.2025 | 16:27:01,378 | 300 | 54,99 | |
| 300 | 54,99 | |||
| 300 | 54,99 | |||
| 25.07.2025 | 16:26:01,224 | 35 | 55,00 | |
| 30 | 55,00 | |||
| 35 | 55,00 | |||
| 5 | 55,00 | |||
| 25.07.2025 | 16:25:30,458 | 11 | 54,97 | |
| 11 | 54,97 | |||
| 11 | 54,97 | |||
| 25.07.2025 | 16:23:56,496 | 90 | 54,96 | |
| 90 | 54,96 | |||
| 90 | 54,96 | |||
| 25.07.2025 | 16:23:44,074 | 24 | 54,98 | |
| 24 | 54,98 | |||
| 24 | 54,98 | |||
| 25.07.2025 | 16:22:56,081 | 10 | 54,97 | |
| 10 | 54,97 | |||
| 10 | 54,97 | |||
| 25.07.2025 | 16:22:17,891 | 500 | 54,97 | |
| 500 | 54,97 | |||
| 500 | 54,97 | |||
| 25.07.2025 | 16:22:00,867 | 50 | 54,96 | |
| 50 | 54,96 | |||
| 50 | 54,96 | |||
| 25.07.2025 | 16:21:56,220 | 117 | 54,97 | |
| 117 | 54,97 | |||
| 117 | 54,97 | |||
| 25.07.2025 | 16:20:37,386 | 55 | 54,98 | |
| 55 | 54,98 | |||
| 55 | 54,98 | |||
| 25.07.2025 | 16:20:29,932 | 4 | 54,97 | |
| 4 | 54,97 | |||
| 4 | 54,97 | |||
| 25.07.2025 | 16:20:17,225 | 3 | 54,99 | |
| 3 | 54,99 | |||
| 3 | 54,99 | |||
| 25.07.2025 | 16:19:51,623 | 44 | 54,97 | |
| 44 | 54,97 | |||
| 44 | 54,97 | |||
| 25.07.2025 | 16:19:43,094 | 405 | 54,98 | |
| 400 | 54,98 | |||
| 405 | 54,98 | |||
| 5 | 54,98 | |||
| 25.07.2025 | 16:19:33,424 | 600 | 54,98 | |
| 600 | 54,98 | |||
| 600 | 54,98 | |||
| 25.07.2025 | 16:15:32,767 | 2 | 55,00 | |
| 2 | 55,00 | |||
| 2 | 55,00 | |||
| 25.07.2025 | 16:15:04,415 | 160 | 55,04 | |
| 160 | 55,04 | |||
| 160 | 55,04 | |||
| 25.07.2025 | 16:14:18,996 | 2 | 55,08 | |
| 2 | 55,08 | |||
| 2 | 55,08 | |||
| 25.07.2025 | 16:13:01,907 | 215 | 55,08 | |
| 215 | 55,08 | |||
| 215 | 55,08 | |||
| 25.07.2025 | 16:13:01,308 | 100 | 55,09 | |
| 100 | 55,09 | |||
| 100 | 55,09 | |||
| 25.07.2025 | 16:10:50,493 | 50 | 55,12 | |
| 50 | 55,12 | |||
| 50 | 55,12 | |||
| 25.07.2025 | 16:09:46,398 | 19 | 55,13 | |
| 19 | 55,13 | |||
| 19 | 55,13 | |||
| 25.07.2025 | 16:09:02,615 | 60 | 55,10 | |
| 60 | 55,10 | |||
| 60 | 55,10 | |||
| 25.07.2025 | 16:08:47,968 | 400 | 55,10 | |
| 400 | 55,10 | |||
| 400 | 55,10 | |||
| 25.07.2025 | 16:08:30,549 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 25.07.2025 | 16:08:28,263 | 525 | 55,10 | |
| 525 | 55,10 | |||
| 525 | 55,10 | |||
| 25.07.2025 | 16:08:24,308 | 400 | 55,10 | |
| 400 | 55,10 | |||
| 400 | 55,10 | |||
| 25.07.2025 | 16:08:18,152 | 5 475 | 55,10 | |
| 5 475 | 55,10 | |||
| 1 | 55,10 | |||
| 5 474 | 55,10 | |||
| 25.07.2025 | 16:08:07,726 | 600 | 55,10 | |
| 600 | 55,10 | |||
| 600 | 55,10 | |||
| 25.07.2025 | 16:07:44,540 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 25.07.2025 | 16:07:18,775 | 400 | 55,08 | |
| 400 | 55,08 | |||
| 400 | 55,08 | |||
| 25.07.2025 | 16:07:08,824 | 81 | 55,09 | |
| 81 | 55,09 | |||
| 5 | 55,09 | |||
| 76 | 55,09 | |||
| 25.07.2025 | 16:06:41,585 | 600 | 55,09 | |
| 600 | 55,09 | |||
| 600 | 55,09 | |||
| 25.07.2025 | 16:06:27,230 | 135 | 55,07 | |
| 135 | 55,07 | |||
| 135 | 55,07 | |||
| 25.07.2025 | 16:06:27,071 | 200 | 55,07 | |
| 200 | 55,07 | |||
| 200 | 55,07 | |||
| 25.07.2025 | 16:05:49,502 | 15 | 55,01 | |
| 15 | 55,01 | |||
| 15 | 55,01 | |||
| 25.07.2025 | 16:05:05,047 | 10 | 55,02 | |
| 10 | 55,02 | |||
| 10 | 55,02 | |||
| 25.07.2025 | 16:04:47,442 | 3 | 55,06 | |
| 3 | 55,06 | |||
| 3 | 55,06 | |||
| 25.07.2025 | 16:04:42,402 | 96 | 55,06 | |
| 96 | 55,06 | |||
| 96 | 55,06 | |||
| 25.07.2025 | 16:04:26,616 | 19 | 55,09 | |
| 19 | 55,09 | |||
| 19 | 55,09 | |||
| 25.07.2025 | 16:01:38,454 | 29 | 55,10 | |
| 29 | 55,10 | |||
| 29 | 55,10 | |||
| 25.07.2025 | 16:01:37,551 | 1 | 55,12 | |
| 1 | 55,12 | |||
| 1 | 55,12 | |||
| 25.07.2025 | 16:01:12,136 | 11 | 55,10 | |
| 11 | 55,10 | |||
| 11 | 55,10 | |||
| 25.07.2025 | 16:01:09,354 | 16 | 55,12 | |
| 16 | 55,12 | |||
| 16 | 55,12 | |||
| 25.07.2025 | 16:00:55,088 | 10 | 55,12 | |
| 10 | 55,12 | |||
| 10 | 55,12 | |||
| 25.07.2025 | 16:00:51,585 | 413 | 55,12 | |
| 413 | 55,12 | |||
| 413 | 55,12 | |||
| 25.07.2025 | 16:00:36,372 | 11 | 55,11 | |
| 11 | 55,11 | |||
| 11 | 55,11 | |||
| 25.07.2025 | 16:00:17,449 | 3 | 55,10 | |
| 3 | 55,10 | |||
| 3 | 55,10 | |||
| 25.07.2025 | 15:59:47,127 | 40 | 55,12 | |
| 40 | 55,12 | |||
| 40 | 55,12 | |||
| 25.07.2025 | 15:59:14,273 | 530 | 55,15 | |
| 530 | 55,15 | |||
| 530 | 55,15 | |||
| 25.07.2025 | 15:59:11,143 | 1 | 55,13 | |
| 1 | 55,13 | |||
| 1 | 55,13 | |||
| 25.07.2025 | 15:58:57,193 | 18 | 55,13 | |
| 18 | 55,13 | |||
| 18 | 55,13 | |||
| 25.07.2025 | 15:58:46,854 | 600 | 55,15 | |
| 600 | 55,15 | |||
| 470 | 55,15 | |||
| 130 | 55,15 | |||
| 25.07.2025 | 15:58:36,217 | 5 | 55,11 | |
| 5 | 55,11 | |||
| 5 | 55,11 | |||
| 25.07.2025 | 15:58:28,869 | 300 | 55,12 | |
| 300 | 55,12 | |||
| 300 | 55,12 | |||
| 25.07.2025 | 15:58:26,749 | 3 | 55,12 | |
| 3 | 55,12 | |||
| 3 | 55,12 | |||
| 25.07.2025 | 15:58:09,537 | 18 | 55,13 | |
| 18 | 55,13 | |||
| 18 | 55,13 | |||
| 25.07.2025 | 15:57:47,471 | 92 | 55,10 | |
| 92 | 55,10 | |||
| 92 | 55,10 | |||
| 25.07.2025 | 15:57:34,937 | 600 | 55,10 | |
| 600 | 55,10 | |||
| 150 | 55,10 | |||
| 347 | 55,10 | |||
| 3 | 55,10 | |||
| 100 | 55,10 | |||
| 25.07.2025 | 15:57:09,348 | 600 | 55,10 | |
| 33 | 55,10 | |||
| 561 | 55,10 | |||
| 6 | 55,10 | |||
| 600 | 55,10 | |||
| 25.07.2025 | 15:56:44,198 | 13 | 55,09 | |
| 13 | 55,09 | |||
| 13 | 55,09 | |||
| 25.07.2025 | 15:56:23,654 | 11 | 55,06 | |
| 11 | 55,06 | |||
| 11 | 55,06 | |||
| 25.07.2025 | 15:56:10,894 | 35 | 55,06 | |
| 35 | 55,06 | |||
| 35 | 55,06 | |||
| 25.07.2025 | 15:56:10,123 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 25.07.2025 | 15:55:55,836 | 2 | 55,06 | |
| 2 | 55,06 | |||
| 2 | 55,06 | |||
| 25.07.2025 | 15:55:49,532 | 20 | 55,05 | |
| 20 | 55,05 | |||
| 20 | 55,05 | |||
| 25.07.2025 | 15:55:41,573 | 16 | 55,06 | |
| 16 | 55,06 | |||
| 16 | 55,06 | |||
| 25.07.2025 | 15:55:08,219 | 1 | 55,04 | |
| 1 | 55,04 | |||
| 1 | 55,04 | |||
| 25.07.2025 | 15:54:50,152 | 3 | 55,04 | |
| 3 | 55,04 | |||
| 3 | 55,04 | |||
| 25.07.2025 | 15:54:40,879 | 1 | 55,04 | |
| 1 | 55,04 | |||
| 1 | 55,04 | |||
| 25.07.2025 | 15:54:31,822 | 30 | 55,04 | |
| 30 | 55,04 | |||
| 30 | 55,04 | |||
| 25.07.2025 | 15:54:19,579 | 1 | 55,07 | |
| 1 | 55,07 | |||
| 1 | 55,07 | |||
| 25.07.2025 | 15:54:17,759 | 8 | 55,07 | |
| 8 | 55,07 | |||
| 8 | 55,07 | |||
| 25.07.2025 | 15:54:14,289 | 7 | 55,08 | |
| 7 | 55,08 | |||
| 7 | 55,08 | |||
| 25.07.2025 | 15:54:12,398 | 100 | 55,08 | |
| 100 | 55,08 | |||
| 100 | 55,08 | |||
| 25.07.2025 | 15:54:05,512 | 90 | 55,07 | |
| 90 | 55,07 | |||
| 90 | 55,07 | |||
| 25.07.2025 | 15:53:39,629 | 29 | 55,09 | |
| 29 | 55,09 | |||
| 29 | 55,09 | |||
| 25.07.2025 | 15:53:34,585 | 200 | 55,08 | |
| 200 | 55,08 | |||
| 200 | 55,08 | |||
| 25.07.2025 | 15:53:28,118 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 25.07.2025 | 15:53:14,308 | 100 | 55,08 | |
| 100 | 55,08 | |||
| 100 | 55,08 | |||
| 25.07.2025 | 15:53:11,089 | 14 | 55,09 | |
| 14 | 55,09 | |||
| 14 | 55,09 | |||
| 25.07.2025 | 15:51:41,724 | 14 | 55,06 | |
| 14 | 55,06 | |||
| 14 | 55,06 | |||
| 25.07.2025 | 15:51:11,358 | 200 | 55,02 | |
| 200 | 55,02 | |||
| 200 | 55,02 | |||
| 25.07.2025 | 15:50:56,757 | 4 | 55,02 | |
| 4 | 55,02 | |||
| 4 | 55,02 | |||
| 25.07.2025 | 15:50:48,345 | 100 | 55,02 | |
| 100 | 55,02 | |||
| 100 | 55,02 | |||
| 25.07.2025 | 15:50:39,028 | 2 | 55,02 | |
| 2 | 55,02 | |||
| 2 | 55,02 | |||
| 25.07.2025 | 15:50:28,617 | 32 | 55,01 | |
| 32 | 55,01 | |||
| 32 | 55,01 | |||
| 25.07.2025 | 15:50:06,935 | 15 | 55,03 | |
| 15 | 55,03 | |||
| 15 | 55,03 | |||
| 25.07.2025 | 15:50:05,068 | 10 | 55,03 | |
| 10 | 55,03 | |||
| 10 | 55,03 | |||
| 25.07.2025 | 15:49:24,943 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 25.07.2025 | 15:49:23,686 | 100 | 54,97 | |
| 100 | 54,97 | |||
| 100 | 54,97 | |||
| 25.07.2025 | 15:49:16,450 | 5 | 54,98 | |
| 5 | 54,98 | |||
| 5 | 54,98 | |||
| 25.07.2025 | 15:48:35,907 | 20 | 54,99 | |
| 20 | 54,99 | |||
| 20 | 54,99 | |||
| 25.07.2025 | 15:47:32,506 | 10 | 55,02 | |
| 10 | 55,02 | |||
| 10 | 55,02 | |||
| 25.07.2025 | 15:47:13,740 | 15 | 55,04 | |
| 15 | 55,04 | |||
| 15 | 55,04 | |||
| 25.07.2025 | 15:47:08,660 | 300 | 55,03 | |
| 300 | 55,03 | |||
| 300 | 55,03 | |||
| 25.07.2025 | 15:46:22,146 | 22 | 55,01 | |
| 22 | 55,01 | |||
| 22 | 55,01 | |||
| 25.07.2025 | 15:46:17,170 | 300 | 55,00 | |
| 300 | 55,00 | |||
| 300 | 55,00 | |||
| 25.07.2025 | 15:46:04,479 | 11 | 55,00 | |
| 11 | 55,00 | |||
| 11 | 55,00 | |||
| 25.07.2025 | 15:45:33,052 | 2 | 54,99 | |
| 2 | 54,99 | |||
| 2 | 54,99 | |||
| 25.07.2025 | 15:45:21,710 | 4 | 54,99 | |
| 4 | 54,99 | |||
| 4 | 54,99 | |||
| 25.07.2025 | 15:45:17,658 | 10 | 54,99 | |
| 10 | 54,99 | |||
| 10 | 54,99 | |||
| 25.07.2025 | 15:44:44,046 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 25.07.2025 | 15:44:43,189 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 25.07.2025 | 15:44:37,938 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 25.07.2025 | 15:44:23,726 | 27 | 54,98 | |
| 27 | 54,98 | |||
| 27 | 54,98 | |||
| 25.07.2025 | 15:43:49,383 | 2 | 54,99 | |
| 2 | 54,99 | |||
| 2 | 54,99 | |||
| 25.07.2025 | 15:43:30,432 | 7 | 54,99 | |
| 7 | 54,99 | |||
| 7 | 54,99 | |||
| 25.07.2025 | 15:42:42,555 | 1 | 54,99 | |
| 1 | 54,99 | |||
| 1 | 54,99 | |||
| 25.07.2025 | 15:42:33,679 | 4 | 55,02 | |
| 4 | 55,02 | |||
| 4 | 55,02 | |||
| 25.07.2025 | 15:42:05,906 | 39 | 55,02 | |
| 39 | 55,02 | |||
| 39 | 55,02 | |||
| 25.07.2025 | 15:41:55,519 | 3 | 54,99 | |
| 3 | 54,99 | |||
| 3 | 54,99 | |||
| 25.07.2025 | 15:41:41,973 | 130 | 55,02 | |
| 130 | 55,02 | |||
| 130 | 55,02 | |||
| 25.07.2025 | 15:40:27,835 | 150 | 55,02 | |
| 150 | 55,02 | |||
| 150 | 55,02 | |||
| 25.07.2025 | 15:40:23,865 | 12 | 55,03 | |
| 12 | 55,03 | |||
| 12 | 55,03 | |||
| 25.07.2025 | 15:38:16,961 | 11 | 54,95 | |
| 11 | 54,95 | |||
| 11 | 54,95 | |||
| 25.07.2025 | 15:37:42,245 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 25.07.2025 | 15:37:16,995 | 60 | 55,03 | |
| 60 | 55,03 | |||
| 60 | 55,03 | |||
| 25.07.2025 | 15:37:09,334 | 6 | 55,05 | |
| 6 | 55,05 | |||
| 6 | 55,05 | |||
| 25.07.2025 | 15:36:55,244 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 25.07.2025 | 15:36:27,520 | 2 | 55,08 | |
| 2 | 55,08 | |||
| 2 | 55,08 | |||
| 25.07.2025 | 15:34:22,731 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 25.07.2025 | 15:34:18,503 | 90 | 55,04 | |
| 90 | 55,04 | |||
| 90 | 55,04 | |||
| 25.07.2025 | 15:34:05,566 | 100 | 55,02 | |
| 100 | 55,02 | |||
| 100 | 55,02 | |||
| 25.07.2025 | 15:33:05,498 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 25.07.2025 | 15:32:31,697 | 60 | 55,03 | |
| 60 | 55,03 | |||
| 60 | 55,03 | |||
| 25.07.2025 | 15:31:35,845 | 60 | 55,00 | |
| 60 | 55,00 | |||
| 60 | 55,00 | |||
| 25.07.2025 | 15:31:28,685 | 500 | 55,00 | |
| 500 | 55,00 | |||
| 500 | 55,00 | |||
| 25.07.2025 | 15:30:58,692 | 10 | 55,09 | |
| 10 | 55,09 | |||
| 10 | 55,09 | |||
| 25.07.2025 | 15:30:24,625 | 500 | 55,05 | |
| 500 | 55,05 | |||
| 500 | 55,05 | |||
| 25.07.2025 | 15:29:57,930 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 25.07.2025 | 15:28:34,903 | 150 | 54,99 | |
| 150 | 54,99 | |||
| 150 | 54,99 | |||
| 25.07.2025 | 15:26:03,809 | 400 | 54,95 | |
| 400 | 54,95 | |||
| 400 | 54,95 | |||
| 25.07.2025 | 15:24:48,358 | 18 | 55,03 | |
| 18 | 55,03 | |||
| 18 | 55,03 | |||
| 25.07.2025 | 15:24:47,418 | 431 | 55,00 | |
| 431 | 55,00 | |||
| 301 | 55,00 | |||
| 100 | 55,00 | |||
| 30 | 55,00 | |||
| 25.07.2025 | 15:21:55,212 | 90 | 54,94 | |
| 90 | 54,94 | |||
| 90 | 54,94 | |||
| 25.07.2025 | 15:21:01,143 | 41 | 54,89 | |
| 41 | 54,89 | |||
| 41 | 54,89 | |||
| 25.07.2025 | 15:20:45,430 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 25.07.2025 | 15:20:19,069 | 60 | 54,90 | |
| 60 | 54,90 | |||
| 60 | 54,90 | |||
| 25.07.2025 | 15:20:07,250 | 4 | 54,89 | |
| 4 | 54,89 | |||
| 4 | 54,89 | |||
| 25.07.2025 | 15:19:33,671 | 120 | 54,91 | |
| 120 | 54,91 | |||
| 120 | 54,91 | |||
| 25.07.2025 | 15:15:10,236 | 6 | 54,90 | |
| 6 | 54,90 | |||
| 6 | 54,90 | |||
| 25.07.2025 | 15:14:24,756 | 100 | 54,91 | |
| 100 | 54,91 | |||
| 100 | 54,91 | |||
| 25.07.2025 | 15:14:23,098 | 200 | 54,91 | |
| 200 | 54,91 | |||
| 200 | 54,91 | |||
| 25.07.2025 | 15:11:40,844 | 200 | 54,85 | |
| 200 | 54,85 | |||
| 200 | 54,85 | |||
| 25.07.2025 | 15:11:34,495 | 56 | 54,85 | |
| 56 | 54,85 | |||
| 56 | 54,85 | |||
| 25.07.2025 | 15:10:16,098 | 30 | 54,85 | |
| 30 | 54,85 | |||
| 30 | 54,85 | |||
| 25.07.2025 | 15:08:47,990 | 180 | 54,80 | |
| 180 | 54,80 | |||
| 180 | 54,80 | |||
| 25.07.2025 | 15:07:24,512 | 3 | 54,80 | |
| 3 | 54,80 | |||
| 3 | 54,80 | |||
| 25.07.2025 | 15:05:58,841 | 50 | 54,82 | |
| 50 | 54,82 | |||
| 50 | 54,82 | |||
| 25.07.2025 | 15:05:39,191 | 219 | 54,75 | |
| 140 | 54,75 | |||
| 219 | 54,75 | |||
| 79 | 54,75 | |||
| 25.07.2025 | 15:05:31,529 | 100 | 54,80 | |
| 100 | 54,80 | |||
| 100 | 54,80 | |||
| 25.07.2025 | 15:04:50,181 | 35 | 54,85 | |
| 35 | 54,85 | |||
| 35 | 54,85 | |||
| 25.07.2025 | 15:03:56,460 | 17 | 54,99 | |
| 17 | 54,99 | |||
| 17 | 54,99 | |||
| 25.07.2025 | 15:03:12,898 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 25.07.2025 | 15:03:09,009 | 100 | 54,99 | |
| 100 | 54,99 | |||
| 100 | 54,99 | |||
| 25.07.2025 | 15:03:03,834 | 39 | 54,97 | |
| 39 | 54,97 | |||
| 39 | 54,97 | |||
| 25.07.2025 | 15:02:27,599 | 413 | 55,00 | |
| 413 | 55,00 | |||
| 413 | 55,00 | |||
| 25.07.2025 | 15:02:21,067 | 6 | 55,01 | |
| 6 | 55,01 | |||
| 6 | 55,01 | |||
| 25.07.2025 | 15:01:21,015 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 25.07.2025 | 15:00:54,280 | 200 | 55,00 | |
| 200 | 55,00 | |||
| 90 | 55,00 | |||
| 110 | 55,00 | |||
| 25.07.2025 | 14:58:59,842 | 69 | 55,03 | |
| 69 | 55,03 | |||
| 69 | 55,03 | |||
| 25.07.2025 | 14:58:48,184 | 2 | 55,04 | |
| 2 | 55,04 | |||
| 2 | 55,04 | |||
| 25.07.2025 | 14:57:24,857 | 217 | 55,04 | |
| 217 | 55,04 | |||
| 17 | 55,04 | |||
| 200 | 55,04 | |||
| 25.07.2025 | 14:57:00,523 | 400 | 55,05 | |
| 400 | 55,05 | |||
| 400 | 55,05 | |||
| 25.07.2025 | 14:56:23,581 | 200 | 55,03 | |
| 200 | 55,03 | |||
| 200 | 55,03 | |||
| 25.07.2025 | 14:54:42,249 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 25.07.2025 | 14:54:11,347 | 3 | 55,02 | |
| 3 | 55,02 | |||
| 3 | 55,02 | |||
| 25.07.2025 | 14:53:40,342 | 60 | 55,02 | |
| 60 | 55,02 | |||
| 60 | 55,02 | |||
| 25.07.2025 | 14:52:01,713 | 50 | 55,03 | |
| 50 | 55,03 | |||
| 50 | 55,03 | |||
| 25.07.2025 | 14:51:37,074 | 6 | 55,03 | |
| 6 | 55,03 | |||
| 6 | 55,03 | |||
| 25.07.2025 | 14:51:30,617 | 8 | 55,03 | |
| 8 | 55,03 | |||
| 8 | 55,03 | |||
| 25.07.2025 | 14:51:13,953 | 231 | 55,01 | |
| 231 | 55,01 | |||
| 231 | 55,01 | |||
| 25.07.2025 | 14:49:48,467 | 52 | 55,00 | |
| 52 | 55,00 | |||
| 52 | 55,00 | |||
| 25.07.2025 | 14:49:42,431 | 15 | 55,00 | |
| 15 | 55,00 | |||
| 15 | 55,00 | |||
| 25.07.2025 | 14:49:18,730 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 25.07.2025 | 14:49:08,410 | 400 | 55,01 | |
| 400 | 55,01 | |||
| 400 | 55,01 | |||
| 25.07.2025 | 14:48:42,185 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 25.07.2025 | 14:48:26,310 | 50 | 55,01 | |
| 50 | 55,01 | |||
| 50 | 55,01 | |||
| 25.07.2025 | 14:46:39,502 | 12 | 55,07 | |
| 12 | 55,07 | |||
| 12 | 55,07 | |||
| 25.07.2025 | 14:46:21,920 | 53 | 55,06 | |
| 53 | 55,06 | |||
| 53 | 55,06 | |||
| 25.07.2025 | 14:45:56,468 | 80 | 55,06 | |
| 80 | 55,06 | |||
| 80 | 55,06 | |||
| 25.07.2025 | 14:43:24,383 | 8 | 55,08 | |
| 8 | 55,08 | |||
| 8 | 55,08 | |||
| 25.07.2025 | 14:42:47,014 | 27 | 55,06 | |
| 27 | 55,06 | |||
| 27 | 55,06 | |||
| 25.07.2025 | 14:42:44,283 | 4 | 55,08 | |
| 4 | 55,08 | |||
| 4 | 55,08 | |||
| 25.07.2025 | 14:42:06,886 | 300 | 55,01 | |
| 300 | 55,01 | |||
| 300 | 55,01 | |||
| 25.07.2025 | 14:42:01,448 | 600 | 55,01 | |
| 600 | 55,01 | |||
| 600 | 55,01 | |||
| 25.07.2025 | 14:42:00,652 | 500 | 55,01 | |
| 500 | 55,01 | |||
| 500 | 55,01 | |||
| 25.07.2025 | 14:41:59,801 | 600 | 55,01 | |
| 600 | 55,01 | |||
| 600 | 55,01 | |||
| 25.07.2025 | 14:41:39,963 | 2 | 55,03 | |
| 2 | 55,03 | |||
| 2 | 55,03 | |||
| 25.07.2025 | 14:40:38,381 | 2 | 55,06 | |
| 2 | 55,06 | |||
| 2 | 55,06 | |||
| 25.07.2025 | 14:40:33,064 | 65 | 55,05 | |
| 65 | 55,05 | |||
| 65 | 55,05 | |||
| 25.07.2025 | 14:39:14,607 | 50 | 55,05 | |
| 50 | 55,05 | |||
| 50 | 55,05 | |||
| 25.07.2025 | 14:39:11,972 | 450 | 55,04 | |
| 450 | 55,04 | |||
| 450 | 55,04 | |||
| 25.07.2025 | 14:39:06,450 | 60 | 55,04 | |
| 60 | 55,04 | |||
| 60 | 55,04 | |||
| 25.07.2025 | 14:39:05,947 | 40 | 55,04 | |
| 40 | 55,04 | |||
| 40 | 55,04 | |||
| 25.07.2025 | 14:38:13,932 | 100 | 55,04 | |
| 100 | 55,04 | |||
| 100 | 55,04 | |||
| 25.07.2025 | 14:37:56,185 | 112 | 55,02 | |
| 112 | 55,02 | |||
| 112 | 55,02 | |||
| 25.07.2025 | 14:37:39,741 | 2 | 55,02 | |
| 2 | 55,02 | |||
| 2 | 55,02 | |||
| 25.07.2025 | 14:37:13,773 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 25.07.2025 | 14:37:10,465 | 200 | 55,00 | |
| 200 | 55,00 | |||
| 200 | 55,00 | |||
| 25.07.2025 | 14:37:05,420 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 25.07.2025 | 14:36:52,777 | 17 | 55,02 | |
| 17 | 55,02 | |||
| 17 | 55,02 | |||
| 25.07.2025 | 14:36:31,812 | 250 | 55,01 | |
| 250 | 55,01 | |||
| 250 | 55,01 | |||
| 25.07.2025 | 14:36:31,730 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 25.07.2025 | 14:36:03,808 | 20 | 55,02 | |
| 20 | 55,02 | |||
| 20 | 55,02 | |||
| 25.07.2025 | 14:35:52,808 | 320 | 55,02 | |
| 320 | 55,02 | |||
| 320 | 55,02 | |||
| 25.07.2025 | 14:34:59,573 | 719 | 55,00 | |
| 240 | 55,00 | |||
| 25 | 55,00 | |||
| 352 | 55,00 | |||
| 2 | 55,00 | |||
| 452 | 55,00 | |||
| 367 | 55,00 | |||
| 25.07.2025 | 14:34:40,296 | 600 | 55,00 | |
| 600 | 55,00 | |||
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 400 | 55,00 | |||
| 25.07.2025 | 14:33:49,675 | 36 | 54,97 | |
| 36 | 54,97 | |||
| 36 | 54,97 | |||
| 25.07.2025 | 14:33:18,308 | 10 | 54,95 | |
| 10 | 54,95 | |||
| 10 | 54,95 | |||
| 25.07.2025 | 14:33:17,577 | 44 | 54,95 | |
| 44 | 54,95 | |||
| 44 | 54,95 | |||
| 25.07.2025 | 14:32:02,834 | 500 | 55,00 | |
| 500 | 55,00 | |||
| 500 | 55,00 | |||
| 25.07.2025 | 14:32:02,560 | 100 | 54,98 | |
| 100 | 54,98 | |||
| 100 | 54,98 | |||
| 25.07.2025 | 14:29:17,601 | 15 | 54,94 | |
| 15 | 54,94 | |||
| 15 | 54,94 | |||
| 25.07.2025 | 14:27:48,346 | 3 | 54,94 | |
| 3 | 54,94 | |||
| 3 | 54,94 | |||
| 25.07.2025 | 14:27:29,085 | 300 | 54,95 | |
| 300 | 54,95 | |||
| 300 | 54,95 | |||
| 25.07.2025 | 14:27:26,408 | 2 | 54,95 | |
| 2 | 54,95 | |||
| 2 | 54,95 | |||
| 25.07.2025 | 14:25:35,570 | 1 | 54,92 | |
| 1 | 54,92 | |||
| 1 | 54,92 | |||
| 25.07.2025 | 14:24:38,658 | 50 | 54,91 | |
| 50 | 54,91 | |||
| 50 | 54,91 | |||
| 25.07.2025 | 14:22:58,706 | 90 | 54,96 | |
| 90 | 54,96 | |||
| 90 | 54,96 | |||
| 25.07.2025 | 14:22:24,903 | 200 | 54,98 | |
| 200 | 54,98 | |||
| 200 | 54,98 | |||
| 25.07.2025 | 14:20:37,483 | 20 | 55,03 | |
| 20 | 55,03 | |||
| 20 | 55,03 | |||
| 25.07.2025 | 14:18:39,992 | 4 | 55,03 | |
| 4 | 55,03 | |||
| 4 | 55,03 | |||
| 25.07.2025 | 14:18:23,158 | 100 | 55,03 | |
| 100 | 55,03 | |||
| 100 | 55,03 | |||
| 25.07.2025 | 14:16:26,887 | 55 | 55,01 | |
| 55 | 55,01 | |||
| 55 | 55,01 | |||
| 25.07.2025 | 14:16:26,477 | 75 | 55,00 | |
| 75 | 55,00 | |||
| 75 | 55,00 | |||
| 25.07.2025 | 14:15:14,649 | 4 | 54,96 | |
| 4 | 54,96 | |||
| 4 | 54,96 | |||
| 25.07.2025 | 14:13:26,779 | 300 | 54,96 | |
| 300 | 54,96 | |||
| 300 | 54,96 | |||
| 25.07.2025 | 14:12:35,118 | 200 | 54,94 | |
| 200 | 54,94 | |||
| 200 | 54,94 | |||
| 25.07.2025 | 14:08:36,858 | 10 | 54,92 | |
| 10 | 54,92 | |||
| 10 | 54,92 | |||
| 25.07.2025 | 14:05:58,576 | 100 | 54,89 | |
| 100 | 54,89 | |||
| 100 | 54,89 | |||
| 25.07.2025 | 14:05:25,941 | 8 | 54,88 | |
| 8 | 54,88 | |||
| 8 | 54,88 | |||
| 25.07.2025 | 14:04:36,955 | 185 | 54,90 | |
| 185 | 54,90 | |||
| 185 | 54,90 | |||
| 25.07.2025 | 14:04:20,250 | 40 | 54,89 | |
| 40 | 54,89 | |||
| 40 | 54,89 | |||
| 25.07.2025 | 14:03:48,270 | 35 | 54,91 | |
| 35 | 54,91 | |||
| 35 | 54,91 | |||
| 25.07.2025 | 14:03:34,837 | 3 | 54,92 | |
| 3 | 54,92 | |||
| 3 | 54,92 | |||
| 25.07.2025 | 14:03:17,521 | 50 | 54,91 | |
| 50 | 54,91 | |||
| 50 | 54,91 | |||
| 25.07.2025 | 14:01:12,104 | 50 | 54,97 | |
| 50 | 54,97 | |||
| 50 | 54,97 | |||
| 25.07.2025 | 14:00:59,357 | 100 | 54,97 | |
| 100 | 54,97 | |||
| 100 | 54,97 | |||
| 25.07.2025 | 13:57:17,472 | 400 | 54,98 | |
| 400 | 54,98 | |||
| 400 | 54,98 | |||
| 25.07.2025 | 13:56:34,899 | 400 | 54,99 | |
| 400 | 54,99 | |||
| 400 | 54,99 | |||
| 25.07.2025 | 13:56:29,110 | 18 | 55,01 | |
| 18 | 55,01 | |||
| 18 | 55,01 | |||
| 25.07.2025 | 13:55:52,197 | 183 | 54,98 | |
| 183 | 54,98 | |||
| 183 | 54,98 | |||
| 25.07.2025 | 13:55:24,626 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 25.07.2025 | 13:54:48,498 | 8 | 54,94 | |
| 8 | 54,94 | |||
| 8 | 54,94 | |||
| 25.07.2025 | 13:54:19,704 | 138 | 54,93 | |
| 138 | 54,93 | |||
| 138 | 54,93 | |||
| 25.07.2025 | 13:54:11,339 | 100 | 54,92 | |
| 100 | 54,92 | |||
| 100 | 54,92 | |||
| 25.07.2025 | 13:54:01,002 | 20 | 54,93 | |
| 20 | 54,93 | |||
| 20 | 54,93 | |||
| 25.07.2025 | 13:53:09,568 | 14 | 54,96 | |
| 14 | 54,96 | |||
| 14 | 54,96 | |||
| 25.07.2025 | 13:50:36,465 | 93 | 54,96 | |
| 93 | 54,96 | |||
| 93 | 54,96 | |||
| 25.07.2025 | 13:49:55,475 | 9 | 54,98 | |
| 9 | 54,98 | |||
| 9 | 54,98 | |||
| 25.07.2025 | 13:49:37,897 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 25.07.2025 | 13:47:40,482 | 50 | 54,97 | |
| 50 | 54,97 | |||
| 50 | 54,97 | |||
| 25.07.2025 | 13:46:22,693 | 78 | 54,95 | |
| 78 | 54,95 | |||
| 78 | 54,95 | |||
| 25.07.2025 | 13:46:19,974 | 334 | 54,95 | |
| 334 | 54,95 | |||
| 334 | 54,95 | |||
| 25.07.2025 | 13:44:24,966 | 200 | 54,97 | |
| 200 | 54,97 | |||
| 200 | 54,97 | |||
| 25.07.2025 | 13:43:39,198 | 300 | 54,97 | |
| 300 | 54,97 | |||
| 300 | 54,97 | |||
| 25.07.2025 | 13:43:38,989 | 600 | 54,97 | |
| 600 | 54,97 | |||
| 600 | 54,97 | |||
| 25.07.2025 | 13:43:38,824 | 600 | 54,97 | |
| 600 | 54,97 | |||
| 600 | 54,97 | |||
| 25.07.2025 | 13:43:26,567 | 600 | 54,98 | |
| 600 | 54,98 | |||
| 600 | 54,98 | |||
| 25.07.2025 | 13:43:02,158 | 400 | 55,00 | |
| 400 | 55,00 | |||
| 400 | 55,00 | |||
| 25.07.2025 | 13:42:25,245 | 1 | 54,99 | |
| 1 | 54,99 | |||
| 1 | 54,99 | |||
| 25.07.2025 | 13:40:49,416 | 2 | 54,99 | |
| 2 | 54,99 | |||
| 2 | 54,99 | |||
| 25.07.2025 | 13:40:06,706 | 52 | 54,99 | |
| 52 | 54,99 | |||
| 52 | 54,99 | |||
| 25.07.2025 | 13:40:04,681 | 40 | 54,97 | |
| 40 | 54,97 | |||
| 40 | 54,97 | |||
| 25.07.2025 | 13:40:04,142 | 10 | 54,97 | |
| 10 | 54,97 | |||
| 10 | 54,97 | |||
| 25.07.2025 | 13:38:42,026 | 1 | 54,96 | |
| 1 | 54,96 | |||
| 1 | 54,96 | |||
| 25.07.2025 | 13:38:10,926 | 36 | 54,96 | |
| 36 | 54,96 | |||
| 36 | 54,96 | |||
| 25.07.2025 | 13:37:41,303 | 30 | 54,95 | |
| 30 | 54,95 | |||
| 30 | 54,95 | |||
| 25.07.2025 | 13:37:15,900 | 9 | 54,94 | |
| 9 | 54,94 | |||
| 9 | 54,94 | |||
| 25.07.2025 | 13:36:53,363 | 45 | 54,95 | |
| 45 | 54,95 | |||
| 45 | 54,95 | |||
| 25.07.2025 | 13:36:51,484 | 11 | 54,97 | |
| 11 | 54,97 | |||
| 11 | 54,97 | |||
| 25.07.2025 | 13:35:26,278 | 388 | 54,94 | |
| 388 | 54,94 | |||
| 388 | 54,94 | |||
| 25.07.2025 | 13:35:12,412 | 200 | 54,95 | |
| 200 | 54,95 | |||
| 200 | 54,95 | |||
| 25.07.2025 | 13:35:12,060 | 400 | 54,95 | |
| 400 | 54,95 | |||
| 400 | 54,95 | |||
| 25.07.2025 | 13:35:07,561 | 600 | 54,95 | |
| 600 | 54,95 | |||
| 600 | 54,95 | |||
| 25.07.2025 | 13:34:42,886 | 500 | 54,96 | |
| 500 | 54,96 | |||
| 500 | 54,96 | |||
| 25.07.2025 | 13:34:33,016 | 100 | 54,95 | |
| 100 | 54,95 | |||
| 100 | 54,95 | |||
| 25.07.2025 | 13:33:37,836 | 400 | 54,95 | |
| 400 | 54,95 | |||
| 400 | 54,95 | |||
| 25.07.2025 | 13:31:55,524 | 15 | 54,95 | |
| 15 | 54,95 | |||
| 15 | 54,95 | |||
| 25.07.2025 | 13:29:27,416 | 60 | 54,94 | |
| 60 | 54,94 | |||
| 60 | 54,94 | |||
| 25.07.2025 | 13:28:34,314 | 2 | 55,00 | |
| 2 | 55,00 | |||
| 2 | 55,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 16:47:06
Letzte Aktualisierung:
25.07.2025 @ 16:47:06