Mercedes-Benz Group AG

306

243

53.83

Date Time Volume Order Volume Price
29/07/2025 11:18:14.743 400   53.83
      400 53.83
      400 53.83
29/07/2025 11:18:03.549 9   53.85
      9 53.85
      9 53.85
29/07/2025 11:17:06.643 50   53.86
      50 53.86
      50 53.86
29/07/2025 11:14:19.671 1   53.83
      1 53.83
      1 53.83
29/07/2025 11:13:45.462 11   53.79
      11 53.79
      11 53.79
29/07/2025 11:13:04.361 55   53.77
      55 53.77
      55 53.77
29/07/2025 11:10:13.807 1   53.84
      1 53.84
      1 53.84
29/07/2025 11:08:28.288 200   53.81
      200 53.81
      200 53.81
29/07/2025 11:07:44.495 50   53.78
      50 53.78
      50 53.78
29/07/2025 11:07:39.630 400   53.77
      400 53.77
      400 53.77
29/07/2025 11:05:20.147 50   53.83
      50 53.83
      50 53.83
29/07/2025 11:04:54.108 1   53.82
      1 53.82
      1 53.82
29/07/2025 11:03:36.507 200   53.80
      200 53.80
      200 53.80
29/07/2025 11:01:04.282 20   53.81
      20 53.81
      20 53.81
29/07/2025 11:00:51.884 200   53.84
      200 53.84
      200 53.84
29/07/2025 10:59:02.682 40   53.83
      40 53.83
      40 53.83
29/07/2025 10:58:59.188 400   53.82
      400 53.82
      400 53.82
29/07/2025 10:58:43.925 150   53.82
      150 53.82
      150 53.82
29/07/2025 10:58:09.840 2   53.82
      2 53.82
      2 53.82
29/07/2025 10:57:48.554 100   53.80
      100 53.80
      100 53.80
29/07/2025 10:57:05.045 50   53.85
      50 53.85
      50 53.85
29/07/2025 10:57:00.010 400   53.84
      400 53.84
      400 53.84
29/07/2025 10:55:08.122 100   53.87
      100 53.87
      100 53.87
29/07/2025 10:55:05.392 305   53.87
      305 53.87
      305 53.87
29/07/2025 10:55:03.934 3   53.87
      3 53.87
      3 53.87
29/07/2025 10:52:50.793 100   53.86
      100 53.86
      100 53.86
29/07/2025 10:51:53.742 8   53.86
      8 53.86
      8 53.86
29/07/2025 10:49:36.674 200   53.85
      200 53.85
      200 53.85
29/07/2025 10:47:55.952 16   53.86
      16 53.86
      16 53.86
29/07/2025 10:47:34.375 10   53.87
      10 53.87
      10 53.87
29/07/2025 10:47:08.147 100   53.85
      100 53.85
      100 53.85
29/07/2025 10:46:48.368 1   53.84
      1 53.84
      1 53.84
29/07/2025 10:46:41.396 20   53.81
      20 53.81
      20 53.81
29/07/2025 10:46:25.218 100   53.80
      100 53.80
      100 53.80
29/07/2025 10:45:42.572 19   53.77
      19 53.77
      19 53.77
29/07/2025 10:42:53.721 20   53.86
      20 53.86
      20 53.86
29/07/2025 10:41:28.861 100   53.87
      100 53.87
      100 53.87
29/07/2025 10:41:03.686 100   53.86
      100 53.86
      100 53.86
29/07/2025 10:39:47.485 30   53.87
      30 53.87
      30 53.87
29/07/2025 10:38:50.734 100   53.89
      100 53.89
      100 53.89
29/07/2025 10:38:23.399 100   53.87
      100 53.87
      100 53.87
29/07/2025 10:37:20.409 300   53.88
      300 53.88
      300 53.88
29/07/2025 10:36:07.869 5 020   53.83
      370 53.83
      3 989 53.83
      4 650 53.83
      931 53.83
      100 53.83
29/07/2025 10:34:45.897 600   53.83
      600 53.83
      600 53.83
29/07/2025 10:34:29.267 20   53.86
      20 53.86
      20 53.86
29/07/2025 10:33:01.467 14   53.88
      14 53.88
      14 53.88
29/07/2025 10:32:11.298 10   53.90
      10 53.90
      10 53.90
29/07/2025 10:29:03.887 140   53.95
      140 53.95
      140 53.95
29/07/2025 10:29:03.703 660   53.95
      60 53.95
      600 53.95
      660 53.95
29/07/2025 10:28:21.077 500   53.97
      500 53.97
      500 53.97
29/07/2025 10:28:03.520 5   53.96
      5 53.96
      5 53.96
29/07/2025 10:27:38.808 90   53.95
      90 53.95
      90 53.95
29/07/2025 10:26:20.147 20   53.95
      20 53.95
      20 53.95
29/07/2025 10:24:46.684 200   53.93
      200 53.93
      200 53.93
29/07/2025 10:24:30.855 25   53.94
      25 53.94
      25 53.94
29/07/2025 10:23:47.205 200   53.95
      200 53.95
      200 53.95
29/07/2025 10:23:41.967 200   53.93
      200 53.93
      200 53.93
29/07/2025 10:22:55.240 15   53.95
      15 53.95
      15 53.95
29/07/2025 10:22:45.611 100   53.94
      100 53.94
      100 53.94
29/07/2025 10:22:05.229 50   53.93
      50 53.93
      50 53.93
29/07/2025 10:21:33.052 500   53.93
      500 53.93
      500 53.93
29/07/2025 10:21:20.983 200   53.92
      200 53.92
      200 53.92
29/07/2025 10:19:57.449 100   53.88
      100 53.88
      100 53.88
29/07/2025 10:18:58.482 3   53.88
      3 53.88
      3 53.88
29/07/2025 10:18:45.292 1   53.89
      1 53.89
      1 53.89
29/07/2025 10:18:29.690 1   53.89
      1 53.89
      1 53.89
29/07/2025 10:15:36.633 1   53.87
      1 53.87
      1 53.87
29/07/2025 10:15:20.723 200   53.86
      200 53.86
      200 53.86
29/07/2025 10:14:27.731 11   53.83
      11 53.83
      11 53.83
29/07/2025 10:13:37.850 5   53.86
      5 53.86
      5 53.86
29/07/2025 10:13:29.649 25   53.86
      25 53.86
      25 53.86
29/07/2025 10:13:24.839 7   53.87
      6 53.87
      7 53.87
      1 53.87
29/07/2025 10:12:57.742 400   53.86
      400 53.86
      400 53.86
29/07/2025 10:12:42.830 30   53.87
      30 53.87
      30 53.87
29/07/2025 10:12:06.629 200   53.87
      200 53.87
      200 53.87
29/07/2025 10:09:10.971 10   53.80
      10 53.80
      10 53.80
29/07/2025 10:09:00.767 100   53.81
      100 53.81
      100 53.81
29/07/2025 10:07:34.974 150   53.86
      150 53.86
      150 53.86
29/07/2025 10:06:35.169 21   53.88
      21 53.88
      21 53.88
29/07/2025 10:05:57.451 10   53.90
      10 53.90
      10 53.90
29/07/2025 10:03:44.434 100   53.90
      100 53.90
      100 53.90
29/07/2025 10:01:55.224 600   54.01
      600 54.01
      600 54.01
29/07/2025 10:01:40.691 1   54.00
      1 54.00
      1 54.00
29/07/2025 09:58:35.474 60   53.97
      60 53.97
      60 53.97
29/07/2025 09:58:16.622 70   54.01
      70 54.01
      70 54.01
29/07/2025 09:58:13.624 250   53.99
      250 53.99
      250 53.99
29/07/2025 09:57:41.558 600   54.02
      600 54.02
      600 54.02
29/07/2025 09:55:45.085 100   54.02
      100 54.02
      100 54.02
29/07/2025 09:54:32.257 75   54.10
      75 54.10
      75 54.10
29/07/2025 09:54:26.389 15   54.12
      15 54.12
      15 54.12
29/07/2025 09:53:46.584 204   54.10
      204 54.10
      204 54.10
29/07/2025 09:53:34.895 100   54.14
      100 54.14
      100 54.14
29/07/2025 09:51:30.640 20   54.14
      20 54.14
      20 54.14
29/07/2025 09:50:26.701 150   54.16
      150 54.16
      150 54.16
29/07/2025 09:48:44.076 200   54.05
      200 54.05
      200 54.05
29/07/2025 09:47:40.723 200   54.02
      200 54.02
      200 54.02
29/07/2025 09:46:58.491 10   54.04
      10 54.04
      10 54.04
29/07/2025 09:45:31.437 30   54.10
      30 54.10
      30 54.10
29/07/2025 09:44:12.260 300   54.00
      300 54.00
      300 54.00
29/07/2025 09:44:04.753 25   54.01
      25 54.01
      25 54.01
29/07/2025 09:43:36.163 23   54.02
      23 54.02
      23 54.02
29/07/2025 09:43:29.332 50   54.02
      50 54.02
      50 54.02
29/07/2025 09:42:54.588 3   53.97
      3 53.97
      3 53.97
29/07/2025 09:42:54.516 1   53.97
      1 53.97
      1 53.97
29/07/2025 09:42:49.181 1   53.97
      1 53.97
      1 53.97
29/07/2025 09:42:20.659 50   53.96
      50 53.96
      50 53.96
29/07/2025 09:40:03.647 150   53.99
      150 53.99
      150 53.99
29/07/2025 09:38:58.353 10   53.97
      10 53.97
      10 53.97
29/07/2025 09:38:10.559 6   53.90
      6 53.90
      6 53.90
29/07/2025 09:37:35.682 20   53.88
      20 53.88
      20 53.88
29/07/2025 09:37:18.135 75   53.87
      75 53.87
      75 53.87
29/07/2025 09:37:15.635 50   53.87
      50 53.87
      50 53.87
29/07/2025 09:36:48.207 350   53.83
      350 53.83
      350 53.83
29/07/2025 09:36:25.424 400   53.80
      400 53.80
      400 53.80
29/07/2025 09:36:21.412 11   53.80
      11 53.80
      11 53.80
29/07/2025 09:35:40.979 31   53.80
      31 53.80
      31 53.80
29/07/2025 09:35:38.210 5   53.82
      5 53.82
      5 53.82
29/07/2025 09:35:14.892 70   53.78
      70 53.78
      70 53.78
29/07/2025 09:35:10.781 500   53.78
      500 53.78
      500 53.78
29/07/2025 09:34:43.185 400   53.84
      400 53.84
      400 53.84
29/07/2025 09:31:06.225 350   53.69
      350 53.69
      350 53.69
29/07/2025 09:30:19.582 3   53.68
      3 53.68
      3 53.68
29/07/2025 09:28:33.334 10   53.74
      10 53.74
      10 53.74
29/07/2025 09:28:11.165 10   53.70
      10 53.70
      10 53.70
29/07/2025 09:28:00.724 100   53.80
      100 53.80
      100 53.80
29/07/2025 09:25:48.258 140   53.86
      140 53.86
      140 53.86
29/07/2025 09:25:27.385 173   53.82
      173 53.82
      173 53.82
29/07/2025 09:25:22.533 4   53.87
      4 53.87
      4 53.87
29/07/2025 09:24:32.226 300   53.89
      300 53.89
      300 53.89
29/07/2025 09:24:01.406 1   53.88
      1 53.88
      1 53.88
29/07/2025 09:22:57.210 3   53.87
      3 53.87
      3 53.87
29/07/2025 09:22:31.860 1   53.97
      1 53.97
      1 53.97
29/07/2025 09:21:52.865 4   53.95
      4 53.95
      4 53.95
29/07/2025 09:21:49.507 50   53.95
      50 53.95
      50 53.95
29/07/2025 09:21:30.694 100   53.96
      100 53.96
      100 53.96
29/07/2025 09:20:38.435 10   53.94
      10 53.94
      10 53.94
29/07/2025 09:19:43.578 15   53.94
      15 53.94
      15 53.94
29/07/2025 09:18:41.598 1   53.94
      1 53.94
      1 53.94
29/07/2025 09:18:22.895 400   53.97
      400 53.97
      400 53.97
29/07/2025 09:18:10.337 13   53.99
      13 53.99
      13 53.99
29/07/2025 09:17:15.002 500   53.96
      500 53.96
      500 53.96
29/07/2025 09:17:03.054 500   53.96
      500 53.96
      500 53.96
29/07/2025 09:14:50.999 1   54.02
      1 54.02
      1 54.02
29/07/2025 09:14:32.380 1   54.02
      1 54.02
      1 54.02
29/07/2025 09:14:24.790 100   53.99
      100 53.99
      100 53.99
29/07/2025 09:14:22.632 200   54.01
      200 54.01
      200 54.01
29/07/2025 09:13:58.561 1   54.03
      1 54.03
      1 54.03
29/07/2025 09:13:01.174 40   54.05
      40 54.05
      40 54.05
29/07/2025 09:12:03.552 1   54.05
      1 54.05
      1 54.05
29/07/2025 09:11:23.711 1   54.12
      1 54.12
      1 54.12
29/07/2025 09:10:59.648 5   54.11
      5 54.11
      5 54.11
29/07/2025 09:10:54.936 3   54.10
      3 54.10
      3 54.10
29/07/2025 09:10:36.291 264   54.06
      264 54.06
      264 54.06
29/07/2025 09:10:35.022 2   54.06
      2 54.06
      2 54.06
29/07/2025 09:10:31.195 400   54.06
      400 54.06
      400 54.06
29/07/2025 09:10:15.462 50   54.01
      50 54.01
      50 54.01
29/07/2025 09:07:41.484 18   53.93
      18 53.93
      18 53.93
29/07/2025 09:06:12.175 6   53.89
      6 53.89
      6 53.89
29/07/2025 09:04:59.067 134   54.04
      134 54.04
      134 54.04
29/07/2025 09:04:23.264 100   54.14
      100 54.14
      100 54.14
29/07/2025 09:04:08.520 1   54.11
      1 54.11
      1 54.11
29/07/2025 09:04:08.176 25   54.07
      25 54.07
      25 54.07
29/07/2025 09:03:47.635 307   54.18
      307 54.18
      307 54.18
29/07/2025 09:03:11.341 200   54.17
      200 54.17
      200 54.17
29/07/2025 09:03:11.159 400   54.17
      400 54.17
      400 54.17
29/07/2025 09:03:07.532 400   54.15
      400 54.15
      400 54.15
29/07/2025 09:02:04.719 28   54.15
      28 54.15
      28 54.15
29/07/2025 09:01:35.684 1   54.20
      1 54.20
      1 54.20
29/07/2025 09:00:49.155 110   54.12
      60 54.12
      110 54.12
      50 54.12
29/07/2025 08:57:38.935 11   53.71
      11 53.71
      11 53.71
29/07/2025 08:57:21.173 12   54.03
      12 54.03
      12 54.03
29/07/2025 08:57:13.207 20   53.71
      20 53.71
      20 53.71
29/07/2025 08:56:16.621 9   54.03
      9 54.03
      9 54.03
29/07/2025 08:56:08.095 10   53.71
      10 53.71
      10 53.71
29/07/2025 08:54:08.107 25   53.89
      25 53.89
      25 53.89
29/07/2025 08:54:06.339 202   53.89
      201 53.89
      1 53.89
      100 53.89
      100 53.89
      2 53.89
29/07/2025 08:53:19.237 296   53.91
      248 53.91
      296 53.91
      48 53.91
29/07/2025 08:52:37.466 20   53.91
      20 53.91
      20 53.91
29/07/2025 08:51:26.146 40   53.91
      40 53.91
      40 53.91
29/07/2025 08:50:21.670 43   53.91
      43 53.91
      43 53.91
29/07/2025 08:49:43.921 1   53.99
      1 53.99
      1 53.99
29/07/2025 08:48:38.029 145   53.99
      97 53.99
      48 53.99
      145 53.99
29/07/2025 08:46:00.263 100   53.91
      100 53.91
      100 53.91
29/07/2025 08:45:01.369 200   53.91
      200 53.91
      48 53.91
      152 53.91
29/07/2025 08:44:56.904 2   54.05
      2 54.05
      2 54.05
29/07/2025 08:41:59.885 150   53.99
      95 53.99
      55 53.99
      150 53.99
29/07/2025 08:41:22.679 20   53.91
      20 53.91
      20 53.91
29/07/2025 08:35:36.266 50   54.05
      25 54.05
      50 54.05
      25 54.05
29/07/2025 08:35:22.869 10   53.91
      10 53.91
      10 53.91
29/07/2025 08:33:48.698 40   54.00
      22 54.00
      18 54.00
      40 54.00
29/07/2025 08:33:48.037 19   54.05
      19 54.05
      19 54.05
29/07/2025 08:31:31.836 1   54.05
      1 54.05
      1 54.05
29/07/2025 08:31:08.079 1   54.05
      1 54.05
      1 54.05
29/07/2025 08:31:04.858 2   54.05
      2 54.05
      2 54.05
29/07/2025 08:30:17.770 1   53.86
      1 53.86
      1 53.86
29/07/2025 08:28:28.090 100   53.97
      100 53.97
      100 53.97
29/07/2025 08:27:09.974 400   53.96
      150 53.96
      250 53.96
      400 53.96
29/07/2025 08:24:47.729 70   53.96
      70 53.96
      70 53.96
29/07/2025 08:23:47.728 100   53.96
      100 53.96
      100 53.96
29/07/2025 08:23:03.430 2   53.96
      2 53.96
      2 53.96
29/07/2025 08:23:01.973 4   53.81
      4 53.81
      4 53.81
29/07/2025 08:22:49.144 2   53.81
      2 53.81
      2 53.81
29/07/2025 08:22:36.674 28   53.96
      28 53.96
      28 53.96
29/07/2025 08:20:46.907 38   53.96
      23 53.96
      38 53.96
      15 53.96
29/07/2025 08:18:27.383 24   53.81
      24 53.81
      9 53.81
      15 53.81
29/07/2025 08:16:25.265 3   53.81
      3 53.81
      3 53.81
29/07/2025 08:16:08.578 323   53.94
      50 53.94
      60 53.94
      15 53.94
      323 53.94
      48 53.94
      150 53.94
29/07/2025 08:16:06.551 10   53.94
      10 53.94
      10 53.94
29/07/2025 08:15:14.000 159   53.81
      159 53.81
      159 53.81
29/07/2025 08:15:13.821 283   53.81
      283 53.81
      15 53.81
      268 53.81
29/07/2025 08:13:55.746 558   53.81
      48 53.81
      60 53.81
      50 53.81
      400 53.81
      558 53.81
29/07/2025 08:13:02.700 100   53.96
      15 53.96
      100 53.96
      85 53.96
29/07/2025 08:11:14.997 46   53.81
      15 53.81
      31 53.81
      46 53.81
29/07/2025 08:10:39.620 24   53.96
      24 53.96
      24 53.96
29/07/2025 08:10:13.623 100   53.94
      100 53.94
      100 53.94
29/07/2025 08:06:25.831 150   53.94
      150 53.94
      50 53.94
      25 53.94
      75 53.94
29/07/2025 08:06:11.653 60   53.80
      60 53.80
      60 53.80
29/07/2025 08:05:48.247 150   53.88
      48 53.88
      60 53.88
      27 53.88
      15 53.88
      150 53.88
29/07/2025 08:02:33.116 148   53.71
      148 53.71
      148 53.71
29/07/2025 08:01:52.751 1   53.85
      1 53.85
      1 53.85
29/07/2025 08:01:22.995 1   53.85
      1 53.85
      1 53.85
29/07/2025 08:00:44.444 2   53.85
      2 53.85
      2 53.85
29/07/2025 08:00:40.816 120   53.71
      120 53.71
      20 53.71
      100 53.71
29/07/2025 08:00:37.745 40   53.82
      40 53.82
      10 53.82
      30 53.82
29/07/2025 08:00:34.367 26   53.89
      26 53.89
      26 53.89
29/07/2025 08:00:21.812 1   53.71
      1 53.71
      1 53.71
29/07/2025 08:00:16.981 17   53.89
      17 53.89
      17 53.89
29/07/2025 08:00:16.074 110   53.71
      60 53.71
      15 53.71
      35 53.71
      110 53.71
29/07/2025 07:57:12.697 50   53.71
      50 53.71
      2 53.71
      48 53.71
29/07/2025 07:54:58.289 250   53.80
      250 53.80
      125 53.80
      77 53.80
      48 53.80
29/07/2025 07:54:48.715 13   53.71
      13 53.71
      13 53.71
29/07/2025 07:54:06.633 100   53.71
      2 53.71
      100 53.71
      48 53.71
      50 53.71
29/07/2025 07:53:27.893 22   53.85
      22 53.85
      22 53.85
29/07/2025 07:52:55.457 32   53.65
      32 53.65
      32 53.65
29/07/2025 07:51:48.802 218   53.65
      218 53.65
      30 53.65
      188 53.65
29/07/2025 07:44:32.804 1   53.59
      1 53.59
      1 53.59
29/07/2025 07:44:24.779 50   53.89
      29 53.89
      21 53.89
      50 53.89
29/07/2025 07:44:24.679 3   53.89
      3 53.89
      3 53.89
29/07/2025 07:42:51.747 395   53.67
      395 53.67
      395 53.67
29/07/2025 07:41:18.419 395   53.66
      395 53.66
      395 53.66
29/07/2025 07:37:55.057 400   53.66
      385 53.66
      400 53.66
      15 53.66
29/07/2025 07:30:54.122 1   53.54
      1 53.54
      1 53.54
29/07/2025 07:30:03.584 1 406   53.54
      500 53.54
      1 53.54
      490 53.54
      4 53.54
      150 53.54
      15 53.54
      125 53.54
      125 53.54
      707 53.54
      60 53.54
      40 53.54
      10 53.54
      200 53.54
      10 53.54
      270 53.54
      105 53.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)