Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1019
768
5,349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 21:59:39,007 | 186 | 5,349 | |
| 186 | 5,349 | |||
| 186 | 5,349 | |||
| 20.10.2025 | 21:58:26,579 | 3 500 | 5,338 | |
| 300 | 5,338 | |||
| 3 200 | 5,338 | |||
| 3 500 | 5,338 | |||
| 20.10.2025 | 21:57:18,586 | 1 000 | 5,348 | |
| 1 000 | 5,348 | |||
| 1 000 | 5,348 | |||
| 20.10.2025 | 21:56:40,122 | 1 000 | 5,32 | |
| 1 000 | 5,32 | |||
| 1 000 | 5,32 | |||
| 20.10.2025 | 21:56:34,010 | 1 000 | 5,349 | |
| 1 000 | 5,349 | |||
| 1 000 | 5,349 | |||
| 20.10.2025 | 21:56:27,895 | 5 100 | 5,347 | |
| 5 100 | 5,347 | |||
| 5 100 | 5,347 | |||
| 20.10.2025 | 21:56:16,230 | 600 | 5,301 | |
| 600 | 5,301 | |||
| 600 | 5,301 | |||
| 20.10.2025 | 21:50:31,730 | 100 | 5,346 | |
| 100 | 5,346 | |||
| 100 | 5,346 | |||
| 20.10.2025 | 21:50:20,968 | 200 | 5,34 | |
| 200 | 5,34 | |||
| 200 | 5,34 | |||
| 20.10.2025 | 21:50:17,027 | 562 | 5,341 | |
| 562 | 5,341 | |||
| 562 | 5,341 | |||
| 20.10.2025 | 21:46:06,813 | 90 | 5,301 | |
| 90 | 5,301 | |||
| 90 | 5,301 | |||
| 20.10.2025 | 21:45:53,079 | 187 | 5,346 | |
| 187 | 5,346 | |||
| 187 | 5,346 | |||
| 20.10.2025 | 21:45:08,463 | 100 | 5,347 | |
| 100 | 5,347 | |||
| 100 | 5,347 | |||
| 20.10.2025 | 21:43:15,038 | 5 000 | 5,31 | |
| 5 000 | 5,31 | |||
| 5 000 | 5,31 | |||
| 20.10.2025 | 21:40:18,514 | 5 000 | 5,31 | |
| 5 000 | 5,31 | |||
| 5 000 | 5,31 | |||
| 20.10.2025 | 21:40:03,750 | 5 000 | 5,314 | |
| 5 000 | 5,314 | |||
| 5 000 | 5,314 | |||
| 20.10.2025 | 21:40:01,103 | 5 000 | 5,314 | |
| 5 000 | 5,314 | |||
| 5 000 | 5,314 | |||
| 20.10.2025 | 21:39:52,665 | 2 000 | 5,313 | |
| 2 000 | 5,313 | |||
| 2 000 | 5,313 | |||
| 20.10.2025 | 21:39:09,273 | 400 | 5,312 | |
| 400 | 5,312 | |||
| 400 | 5,312 | |||
| 20.10.2025 | 21:37:04,411 | 2 000 | 5,313 | |
| 2 000 | 5,313 | |||
| 2 000 | 5,313 | |||
| 20.10.2025 | 21:37:01,441 | 900 | 5,295 | |
| 900 | 5,295 | |||
| 900 | 5,295 | |||
| 20.10.2025 | 21:36:41,108 | 1 | 5,276 | |
| 1 | 5,276 | |||
| 1 | 5,276 | |||
| 20.10.2025 | 21:36:41,075 | 569 | 5,276 | |
| 569 | 5,276 | |||
| 569 | 5,276 | |||
| 20.10.2025 | 21:36:23,163 | 200 | 5,294 | |
| 200 | 5,294 | |||
| 200 | 5,294 | |||
| 20.10.2025 | 21:33:55,839 | 25 | 5,294 | |
| 25 | 5,294 | |||
| 25 | 5,294 | |||
| 20.10.2025 | 21:29:29,348 | 300 | 5,276 | |
| 300 | 5,276 | |||
| 200 | 5,276 | |||
| 100 | 5,276 | |||
| 20.10.2025 | 21:28:51,437 | 179 | 5,294 | |
| 179 | 5,294 | |||
| 179 | 5,294 | |||
| 20.10.2025 | 21:26:32,709 | 40 | 5,281 | |
| 40 | 5,281 | |||
| 40 | 5,281 | |||
| 20.10.2025 | 21:21:51,673 | 50 | 5,281 | |
| 50 | 5,281 | |||
| 50 | 5,281 | |||
| 20.10.2025 | 21:21:51,317 | 110 | 5,294 | |
| 110 | 5,294 | |||
| 110 | 5,294 | |||
| 20.10.2025 | 21:21:23,510 | 188 | 5,294 | |
| 188 | 5,294 | |||
| 188 | 5,294 | |||
| 20.10.2025 | 21:19:36,543 | 500 | 5,294 | |
| 500 | 5,294 | |||
| 500 | 5,294 | |||
| 20.10.2025 | 21:18:47,350 | 60 | 5,294 | |
| 60 | 5,294 | |||
| 60 | 5,294 | |||
| 20.10.2025 | 21:16:07,994 | 151 | 5,294 | |
| 151 | 5,294 | |||
| 151 | 5,294 | |||
| 20.10.2025 | 21:16:02,364 | 85 | 5,281 | |
| 85 | 5,281 | |||
| 85 | 5,281 | |||
| 20.10.2025 | 21:11:37,454 | 150 | 5,312 | |
| 150 | 5,312 | |||
| 150 | 5,312 | |||
| 20.10.2025 | 21:11:24,532 | 900 | 5,312 | |
| 900 | 5,312 | |||
| 900 | 5,312 | |||
| 20.10.2025 | 21:10:01,254 | 250 | 5,312 | |
| 250 | 5,312 | |||
| 250 | 5,312 | |||
| 20.10.2025 | 21:05:04,212 | 50 | 5,312 | |
| 50 | 5,312 | |||
| 50 | 5,312 | |||
| 20.10.2025 | 21:03:43,203 | 10 | 5,312 | |
| 10 | 5,312 | |||
| 10 | 5,312 | |||
| 20.10.2025 | 21:00:52,654 | 300 | 5,281 | |
| 264 | 5,281 | |||
| 300 | 5,281 | |||
| 36 | 5,281 | |||
| 20.10.2025 | 20:59:23,775 | 20 | 5,291 | |
| 20 | 5,291 | |||
| 20 | 5,291 | |||
| 20.10.2025 | 20:56:52,014 | 150 | 5,309 | |
| 150 | 5,309 | |||
| 150 | 5,309 | |||
| 20.10.2025 | 20:56:37,728 | 300 | 5,312 | |
| 300 | 5,312 | |||
| 200 | 5,312 | |||
| 100 | 5,312 | |||
| 20.10.2025 | 20:55:25,458 | 18 | 5,312 | |
| 18 | 5,312 | |||
| 18 | 5,312 | |||
| 20.10.2025 | 20:55:00,218 | 566 | 5,309 | |
| 566 | 5,309 | |||
| 566 | 5,309 | |||
| 20.10.2025 | 20:54:29,445 | 80 | 5,276 | |
| 80 | 5,276 | |||
| 80 | 5,276 | |||
| 20.10.2025 | 20:48:59,787 | 500 | 5,276 | |
| 500 | 5,276 | |||
| 85 | 5,276 | |||
| 415 | 5,276 | |||
| 20.10.2025 | 20:47:54,387 | 29 | 5,312 | |
| 29 | 5,312 | |||
| 29 | 5,312 | |||
| 20.10.2025 | 20:44:05,910 | 2 500 | 5,28 | |
| 2 000 | 5,28 | |||
| 2 500 | 5,28 | |||
| 500 | 5,28 | |||
| 20.10.2025 | 20:42:56,867 | 2 500 | 5,279 | |
| 2 500 | 5,279 | |||
| 2 500 | 5,279 | |||
| 20.10.2025 | 20:42:11,973 | 200 | 5,279 | |
| 200 | 5,279 | |||
| 200 | 5,279 | |||
| 20.10.2025 | 20:41:57,743 | 380 | 5,279 | |
| 380 | 5,279 | |||
| 380 | 5,279 | |||
| 20.10.2025 | 20:37:48,640 | 500 | 5,279 | |
| 500 | 5,279 | |||
| 500 | 5,279 | |||
| 20.10.2025 | 20:32:17,843 | 400 | 5,279 | |
| 400 | 5,279 | |||
| 400 | 5,279 | |||
| 20.10.2025 | 20:29:24,902 | 1 000 | 5,279 | |
| 1 000 | 5,279 | |||
| 1 000 | 5,279 | |||
| 20.10.2025 | 20:28:17,476 | 47 | 5,279 | |
| 47 | 5,279 | |||
| 47 | 5,279 | |||
| 20.10.2025 | 20:28:07,755 | 1 000 | 5,279 | |
| 1 000 | 5,279 | |||
| 1 000 | 5,279 | |||
| 20.10.2025 | 20:27:47,876 | 100 | 5,279 | |
| 100 | 5,279 | |||
| 100 | 5,279 | |||
| 20.10.2025 | 20:21:16,361 | 1 000 | 5,279 | |
| 1 000 | 5,279 | |||
| 1 000 | 5,279 | |||
| 20.10.2025 | 20:20:53,359 | 400 | 5,279 | |
| 400 | 5,279 | |||
| 400 | 5,279 | |||
| 20.10.2025 | 20:20:30,640 | 250 | 5,279 | |
| 250 | 5,279 | |||
| 250 | 5,279 | |||
| 20.10.2025 | 20:18:58,453 | 150 | 5,279 | |
| 97 | 5,279 | |||
| 53 | 5,279 | |||
| 150 | 5,279 | |||
| 20.10.2025 | 20:18:05,772 | 100 | 5,279 | |
| 100 | 5,279 | |||
| 100 | 5,279 | |||
| 20.10.2025 | 20:17:58,037 | 200 | 5,279 | |
| 200 | 5,279 | |||
| 200 | 5,279 | |||
| 20.10.2025 | 20:17:31,049 | 330 | 5,279 | |
| 330 | 5,279 | |||
| 330 | 5,279 | |||
| 20.10.2025 | 20:16:01,157 | 100 | 5,279 | |
| 100 | 5,279 | |||
| 100 | 5,279 | |||
| 20.10.2025 | 20:14:42,589 | 45 | 5,279 | |
| 45 | 5,279 | |||
| 45 | 5,279 | |||
| 20.10.2025 | 20:14:28,892 | 1 000 | 5,279 | |
| 1 000 | 5,279 | |||
| 1 000 | 5,279 | |||
| 20.10.2025 | 20:12:06,928 | 569 | 5,279 | |
| 569 | 5,279 | |||
| 569 | 5,279 | |||
| 20.10.2025 | 20:10:26,098 | 76 | 5,271 | |
| 76 | 5,271 | |||
| 76 | 5,271 | |||
| 20.10.2025 | 20:10:24,263 | 50 | 5,271 | |
| 50 | 5,271 | |||
| 50 | 5,271 | |||
| 20.10.2025 | 20:10:21,067 | 378 | 5,279 | |
| 378 | 5,279 | |||
| 378 | 5,279 | |||
| 20.10.2025 | 20:10:07,345 | 28 | 5,279 | |
| 28 | 5,279 | |||
| 28 | 5,279 | |||
| 20.10.2025 | 20:09:24,445 | 250 | 5,279 | |
| 250 | 5,279 | |||
| 250 | 5,279 | |||
| 20.10.2025 | 20:09:06,150 | 3 | 5,271 | |
| 3 | 5,271 | |||
| 3 | 5,271 | |||
| 20.10.2025 | 20:09:04,438 | 50 | 5,279 | |
| 50 | 5,279 | |||
| 50 | 5,279 | |||
| 20.10.2025 | 20:09:01,053 | 250 | 5,279 | |
| 250 | 5,279 | |||
| 250 | 5,279 | |||
| 20.10.2025 | 20:08:47,532 | 1 | 5,279 | |
| 1 | 5,279 | |||
| 1 | 5,279 | |||
| 20.10.2025 | 20:05:33,697 | 20 | 5,279 | |
| 20 | 5,279 | |||
| 20 | 5,279 | |||
| 20.10.2025 | 20:04:48,929 | 750 | 5,279 | |
| 750 | 5,279 | |||
| 750 | 5,279 | |||
| 20.10.2025 | 19:58:21,106 | 13 | 5,271 | |
| 13 | 5,271 | |||
| 13 | 5,271 | |||
| 20.10.2025 | 19:57:47,583 | 200 | 5,271 | |
| 200 | 5,271 | |||
| 200 | 5,271 | |||
| 20.10.2025 | 19:57:36,376 | 1 397 | 5,279 | |
| 1 397 | 5,279 | |||
| 1 397 | 5,279 | |||
| 20.10.2025 | 19:57:30,641 | 2 000 | 5,279 | |
| 2 000 | 5,279 | |||
| 2 000 | 5,279 | |||
| 20.10.2025 | 19:57:09,107 | 100 | 5,279 | |
| 100 | 5,279 | |||
| 100 | 5,279 | |||
| 20.10.2025 | 19:51:21,761 | 200 | 5,266 | |
| 200 | 5,266 | |||
| 200 | 5,266 | |||
| 20.10.2025 | 19:51:05,935 | 2 | 5,279 | |
| 2 | 5,279 | |||
| 2 | 5,279 | |||
| 20.10.2025 | 19:50:30,568 | 100 | 5,279 | |
| 100 | 5,279 | |||
| 100 | 5,279 | |||
| 20.10.2025 | 19:47:58,509 | 400 | 5,279 | |
| 400 | 5,279 | |||
| 400 | 5,279 | |||
| 20.10.2025 | 19:45:16,537 | 5 250 | 5,287 | |
| 5 000 | 5,287 | |||
| 2 595 | 5,287 | |||
| 250 | 5,287 | |||
| 2 655 | 5,287 | |||
| 20.10.2025 | 19:45:11,961 | 570 | 5,269 | |
| 570 | 5,269 | |||
| 570 | 5,269 | |||
| 20.10.2025 | 19:45:08,048 | 570 | 5,269 | |
| 570 | 5,269 | |||
| 570 | 5,269 | |||
| 20.10.2025 | 19:43:42,409 | 19 | 5,269 | |
| 19 | 5,269 | |||
| 19 | 5,269 | |||
| 20.10.2025 | 19:43:21,799 | 570 | 5,269 | |
| 570 | 5,269 | |||
| 570 | 5,269 | |||
| 20.10.2025 | 19:43:04,264 | 2 405 | 5,269 | |
| 2 405 | 5,269 | |||
| 2 405 | 5,269 | |||
| 20.10.2025 | 19:41:18,939 | 2 405 | 5,268 | |
| 2 405 | 5,268 | |||
| 2 405 | 5,268 | |||
| 20.10.2025 | 19:40:10,098 | 2 405 | 5,268 | |
| 2 405 | 5,268 | |||
| 2 405 | 5,268 | |||
| 20.10.2025 | 19:39:31,952 | 2 405 | 5,268 | |
| 2 405 | 5,268 | |||
| 2 405 | 5,268 | |||
| 20.10.2025 | 19:38:33,223 | 37 | 5,268 | |
| 37 | 5,268 | |||
| 37 | 5,268 | |||
| 20.10.2025 | 19:38:25,578 | 500 | 5,261 | |
| 500 | 5,261 | |||
| 500 | 5,261 | |||
| 20.10.2025 | 19:33:26,820 | 7 | 5,268 | |
| 7 | 5,268 | |||
| 7 | 5,268 | |||
| 20.10.2025 | 19:30:59,813 | 78 | 5,268 | |
| 78 | 5,268 | |||
| 78 | 5,268 | |||
| 20.10.2025 | 19:29:11,459 | 250 | 5,261 | |
| 250 | 5,261 | |||
| 250 | 5,261 | |||
| 20.10.2025 | 19:28:53,104 | 750 | 5,261 | |
| 750 | 5,261 | |||
| 750 | 5,261 | |||
| 20.10.2025 | 19:25:25,849 | 30 | 5,268 | |
| 30 | 5,268 | |||
| 30 | 5,268 | |||
| 20.10.2025 | 19:24:28,511 | 4 405 | 5,268 | |
| 4 405 | 5,268 | |||
| 4 405 | 5,268 | |||
| 20.10.2025 | 19:23:22,767 | 40 | 5,268 | |
| 40 | 5,268 | |||
| 40 | 5,268 | |||
| 20.10.2025 | 19:23:21,950 | 150 | 5,268 | |
| 150 | 5,268 | |||
| 150 | 5,268 | |||
| 20.10.2025 | 19:22:31,841 | 20 | 5,268 | |
| 20 | 5,268 | |||
| 20 | 5,268 | |||
| 20.10.2025 | 19:20:23,295 | 400 | 5,261 | |
| 400 | 5,261 | |||
| 400 | 5,261 | |||
| 20.10.2025 | 19:18:56,327 | 4 405 | 5,268 | |
| 4 405 | 5,268 | |||
| 4 405 | 5,268 | |||
| 20.10.2025 | 19:18:25,080 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 20.10.2025 | 19:16:14,342 | 60 | 5,268 | |
| 60 | 5,268 | |||
| 60 | 5,268 | |||
| 20.10.2025 | 19:15:42,562 | 115 | 5,268 | |
| 115 | 5,268 | |||
| 115 | 5,268 | |||
| 20.10.2025 | 19:14:08,379 | 1 000 | 5,268 | |
| 1 000 | 5,268 | |||
| 1 000 | 5,268 | |||
| 20.10.2025 | 19:11:45,382 | 1 000 | 5,268 | |
| 1 000 | 5,268 | |||
| 1 000 | 5,268 | |||
| 20.10.2025 | 19:11:02,251 | 200 | 5,268 | |
| 200 | 5,268 | |||
| 200 | 5,268 | |||
| 20.10.2025 | 19:10:24,762 | 10 | 5,268 | |
| 10 | 5,268 | |||
| 10 | 5,268 | |||
| 20.10.2025 | 19:10:17,715 | 600 | 5,268 | |
| 600 | 5,268 | |||
| 600 | 5,268 | |||
| 20.10.2025 | 19:09:54,159 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 20.10.2025 | 19:07:15,472 | 200 | 5,268 | |
| 200 | 5,268 | |||
| 200 | 5,268 | |||
| 20.10.2025 | 19:04:30,255 | 500 | 5,261 | |
| 500 | 5,261 | |||
| 500 | 5,261 | |||
| 20.10.2025 | 19:01:23,574 | 150 | 5,268 | |
| 150 | 5,268 | |||
| 150 | 5,268 | |||
| 20.10.2025 | 19:01:02,847 | 10 | 5,268 | |
| 10 | 5,268 | |||
| 10 | 5,268 | |||
| 20.10.2025 | 18:59:57,228 | 400 | 5,268 | |
| 400 | 5,268 | |||
| 400 | 5,268 | |||
| 20.10.2025 | 18:57:23,186 | 23 | 5,268 | |
| 23 | 5,268 | |||
| 23 | 5,268 | |||
| 20.10.2025 | 18:55:32,995 | 1 500 | 5,261 | |
| 1 500 | 5,261 | |||
| 1 070 | 5,261 | |||
| 430 | 5,261 | |||
| 20.10.2025 | 18:54:52,232 | 150 | 5,268 | |
| 150 | 5,268 | |||
| 150 | 5,268 | |||
| 20.10.2025 | 18:49:56,165 | 400 | 5,268 | |
| 210 | 5,268 | |||
| 190 | 5,268 | |||
| 400 | 5,268 | |||
| 20.10.2025 | 18:47:44,035 | 170 | 5,268 | |
| 170 | 5,268 | |||
| 170 | 5,268 | |||
| 20.10.2025 | 18:43:56,744 | 200 | 5,268 | |
| 200 | 5,268 | |||
| 200 | 5,268 | |||
| 20.10.2025 | 18:42:50,801 | 17 | 5,268 | |
| 17 | 5,268 | |||
| 17 | 5,268 | |||
| 20.10.2025 | 18:40:29,860 | 570 | 5,266 | |
| 570 | 5,266 | |||
| 570 | 5,266 | |||
| 20.10.2025 | 18:35:51,543 | 60 | 5,261 | |
| 60 | 5,261 | |||
| 60 | 5,261 | |||
| 20.10.2025 | 18:32:20,235 | 1 660 | 5,262 | |
| 1 660 | 5,262 | |||
| 560 | 5,262 | |||
| 1 000 | 5,262 | |||
| 100 | 5,262 | |||
| 20.10.2025 | 18:31:37,982 | 2 340 | 5,263 | |
| 2 340 | 5,263 | |||
| 1 220 | 5,263 | |||
| 1 120 | 5,263 | |||
| 20.10.2025 | 18:28:47,285 | 200 | 5,268 | |
| 200 | 5,268 | |||
| 200 | 5,268 | |||
| 20.10.2025 | 18:25:44,421 | 2 000 | 5,265 | |
| 2 000 | 5,265 | |||
| 2 000 | 5,265 | |||
| 20.10.2025 | 18:25:20,787 | 4 000 | 5,268 | |
| 4 000 | 5,268 | |||
| 4 000 | 5,268 | |||
| 20.10.2025 | 18:24:59,250 | 185 | 5,268 | |
| 185 | 5,268 | |||
| 185 | 5,268 | |||
| 20.10.2025 | 18:22:20,039 | 30 | 5,268 | |
| 30 | 5,268 | |||
| 30 | 5,268 | |||
| 20.10.2025 | 18:18:58,458 | 200 | 5,265 | |
| 200 | 5,265 | |||
| 200 | 5,265 | |||
| 20.10.2025 | 18:17:47,004 | 155 | 5,263 | |
| 155 | 5,263 | |||
| 155 | 5,263 | |||
| 20.10.2025 | 18:13:15,436 | 3 | 5,268 | |
| 3 | 5,268 | |||
| 3 | 5,268 | |||
| 20.10.2025 | 18:11:14,661 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 20.10.2025 | 18:10:59,212 | 100 | 5,267 | |
| 100 | 5,267 | |||
| 100 | 5,267 | |||
| 20.10.2025 | 18:10:57,048 | 100 | 5,265 | |
| 100 | 5,265 | |||
| 100 | 5,265 | |||
| 20.10.2025 | 18:06:56,074 | 6 | 5,264 | |
| 6 | 5,264 | |||
| 6 | 5,264 | |||
| 20.10.2025 | 18:06:32,747 | 15 | 5,264 | |
| 15 | 5,264 | |||
| 15 | 5,264 | |||
| 20.10.2025 | 18:00:44,267 | 150 | 5,264 | |
| 150 | 5,264 | |||
| 150 | 5,264 | |||
| 20.10.2025 | 17:59:20,245 | 5 | 5,264 | |
| 5 | 5,264 | |||
| 5 | 5,264 | |||
| 20.10.2025 | 17:56:42,652 | 250 | 5,264 | |
| 250 | 5,264 | |||
| 250 | 5,264 | |||
| 20.10.2025 | 17:52:14,562 | 210 | 5,252 | |
| 210 | 5,252 | |||
| 210 | 5,252 | |||
| 20.10.2025 | 17:51:54,567 | 20 | 5,252 | |
| 20 | 5,252 | |||
| 20 | 5,252 | |||
| 20.10.2025 | 17:51:11,252 | 100 | 5,251 | |
| 100 | 5,251 | |||
| 100 | 5,251 | |||
| 20.10.2025 | 17:50:40,578 | 250 | 5,251 | |
| 250 | 5,251 | |||
| 250 | 5,251 | |||
| 20.10.2025 | 17:47:29,870 | 2 000 | 5,251 | |
| 2 000 | 5,251 | |||
| 2 000 | 5,251 | |||
| 20.10.2025 | 17:47:24,088 | 2 000 | 5,251 | |
| 2 000 | 5,251 | |||
| 2 000 | 5,251 | |||
| 20.10.2025 | 17:45:38,366 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 20.10.2025 | 17:44:28,367 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 20.10.2025 | 17:43:23,339 | 340 | 5,268 | |
| 340 | 5,268 | |||
| 340 | 5,268 | |||
| 20.10.2025 | 17:41:41,284 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 20.10.2025 | 17:39:55,972 | 1 500 | 5,25 | |
| 1 500 | 5,25 | |||
| 1 500 | 5,25 | |||
| 20.10.2025 | 17:39:32,648 | 300 | 5,268 | |
| 300 | 5,268 | |||
| 300 | 5,268 | |||
| 20.10.2025 | 17:37:35,988 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 20.10.2025 | 17:35:31,606 | 25 | 5,25 | |
| 25 | 5,25 | |||
| 25 | 5,25 | |||
| 20.10.2025 | 17:33:59,441 | 6 | 5,25 | |
| 6 | 5,25 | |||
| 6 | 5,25 | |||
| 20.10.2025 | 17:30:09,372 | 1 000 | 5,268 | |
| 1 000 | 5,268 | |||
| 1 000 | 5,268 | |||
| 20.10.2025 | 17:29:59,999 | 12 | 5,268 | |
| 12 | 5,268 | |||
| 12 | 5,268 | |||
| 20.10.2025 | 17:26:46,300 | 72 | 5,268 | |
| 72 | 5,268 | |||
| 72 | 5,268 | |||
| 20.10.2025 | 17:26:42,214 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 20.10.2025 | 17:26:26,018 | 200 | 5,268 | |
| 200 | 5,268 | |||
| 200 | 5,268 | |||
| 20.10.2025 | 17:24:49,716 | 20 456 | 5,25 | |
| 20 456 | 5,25 | |||
| 20 336 | 5,25 | |||
| 50 | 5,25 | |||
| 70 | 5,25 | |||
| 20.10.2025 | 17:24:39,157 | 572 | 5,251 | |
| 572 | 5,251 | |||
| 572 | 5,251 | |||
| 20.10.2025 | 17:24:39,079 | 572 | 5,251 | |
| 572 | 5,251 | |||
| 572 | 5,251 | |||
| 20.10.2025 | 17:24:37,200 | 80 | 5,265 | |
| 80 | 5,265 | |||
| 80 | 5,265 | |||
| 20.10.2025 | 17:24:33,382 | 570 | 5,265 | |
| 570 | 5,265 | |||
| 570 | 5,265 | |||
| 20.10.2025 | 17:24:23,110 | 550 | 5,251 | |
| 550 | 5,251 | |||
| 550 | 5,251 | |||
| 20.10.2025 | 17:24:02,513 | 36 | 5,251 | |
| 30 | 5,251 | |||
| 6 | 5,251 | |||
| 36 | 5,251 | |||
| 20.10.2025 | 17:22:22,403 | 1 000 | 5,268 | |
| 1 000 | 5,268 | |||
| 1 000 | 5,268 | |||
| 20.10.2025 | 17:20:47,481 | 300 | 5,268 | |
| 300 | 5,268 | |||
| 300 | 5,268 | |||
| 20.10.2025 | 17:18:18,232 | 400 | 5,251 | |
| 400 | 5,251 | |||
| 400 | 5,251 | |||
| 20.10.2025 | 17:17:53,987 | 500 | 5,251 | |
| 500 | 5,251 | |||
| 500 | 5,251 | |||
| 20.10.2025 | 17:09:18,807 | 983 | 5,26 | |
| 983 | 5,26 | |||
| 983 | 5,26 | |||
| 20.10.2025 | 17:08:00,530 | 200 | 5,268 | |
| 200 | 5,268 | |||
| 200 | 5,268 | |||
| 20.10.2025 | 17:07:27,917 | 75 | 5,268 | |
| 75 | 5,268 | |||
| 75 | 5,268 | |||
| 20.10.2025 | 16:59:41,367 | 209 | 5,269 | |
| 209 | 5,269 | |||
| 209 | 5,269 | |||
| 20.10.2025 | 16:59:35,673 | 250 | 5,265 | |
| 250 | 5,265 | |||
| 250 | 5,265 | |||
| 20.10.2025 | 16:59:31,855 | 20 000 | 5,261 | |
| 250 | 5,261 | |||
| 20 000 | 5,261 | |||
| 10 000 | 5,261 | |||
| 9 750 | 5,261 | |||
| 20.10.2025 | 16:58:56,007 | 200 | 5,259 | |
| 200 | 5,259 | |||
| 200 | 5,259 | |||
| 20.10.2025 | 16:58:54,410 | 5 000 | 5,259 | |
| 5 000 | 5,259 | |||
| 5 000 | 5,259 | |||
| 20.10.2025 | 16:58:25,235 | 500 | 5,256 | |
| 250 | 5,256 | |||
| 500 | 5,256 | |||
| 250 | 5,256 | |||
| 20.10.2025 | 16:57:43,526 | 5 000 | 5,244 | |
| 5 000 | 5,244 | |||
| 5 000 | 5,244 | |||
| 20.10.2025 | 16:57:42,519 | 100 | 5,254 | |
| 100 | 5,254 | |||
| 100 | 5,254 | |||
| 20.10.2025 | 16:56:33,056 | 1 040 | 5,244 | |
| 1 040 | 5,244 | |||
| 1 040 | 5,244 | |||
| 20.10.2025 | 16:56:27,797 | 5 245 | 5,244 | |
| 245 | 5,244 | |||
| 5 000 | 5,244 | |||
| 5 245 | 5,244 | |||
| 20.10.2025 | 16:55:16,571 | 5 000 | 5,243 | |
| 5 000 | 5,243 | |||
| 5 000 | 5,243 | |||
| 20.10.2025 | 16:53:48,139 | 200 | 5,231 | |
| 200 | 5,231 | |||
| 200 | 5,231 | |||
| 20.10.2025 | 16:52:55,248 | 230 | 5,243 | |
| 230 | 5,243 | |||
| 230 | 5,243 | |||
| 20.10.2025 | 16:52:23,278 | 390 | 5,231 | |
| 390 | 5,231 | |||
| 390 | 5,231 | |||
| 20.10.2025 | 16:51:53,850 | 57 | 5,243 | |
| 57 | 5,243 | |||
| 57 | 5,243 | |||
| 20.10.2025 | 16:51:46,434 | 20 | 5,243 | |
| 20 | 5,243 | |||
| 20 | 5,243 | |||
| 20.10.2025 | 16:48:09,753 | 120 | 5,243 | |
| 120 | 5,243 | |||
| 120 | 5,243 | |||
| 20.10.2025 | 16:43:02,669 | 44 | 5,231 | |
| 44 | 5,231 | |||
| 44 | 5,231 | |||
| 20.10.2025 | 16:42:33,303 | 12 | 5,231 | |
| 12 | 5,231 | |||
| 12 | 5,231 | |||
| 20.10.2025 | 16:41:26,521 | 150 | 5,244 | |
| 150 | 5,244 | |||
| 150 | 5,244 | |||
| 20.10.2025 | 16:41:01,052 | 8 081 | 5,24 | |
| 1 369 | 5,24 | |||
| 6 162 | 5,24 | |||
| 250 | 5,24 | |||
| 50 | 5,24 | |||
| 8 081 | 5,24 | |||
| 250 | 5,24 | |||
| 20.10.2025 | 16:40:04,347 | 1 919 | 5,239 | |
| 250 | 5,239 | |||
| 1 669 | 5,239 | |||
| 1 919 | 5,239 | |||
| 20.10.2025 | 16:38:31,596 | 400 | 5,239 | |
| 400 | 5,239 | |||
| 400 | 5,239 | |||
| 20.10.2025 | 16:37:42,322 | 200 | 5,239 | |
| 200 | 5,239 | |||
| 200 | 5,239 | |||
| 20.10.2025 | 16:36:29,198 | 10 | 5,239 | |
| 10 | 5,239 | |||
| 10 | 5,239 | |||
| 20.10.2025 | 16:35:55,358 | 150 | 5,239 | |
| 150 | 5,239 | |||
| 150 | 5,239 | |||
| 20.10.2025 | 16:34:26,230 | 50 | 5,239 | |
| 50 | 5,239 | |||
| 50 | 5,239 | |||
| 20.10.2025 | 16:32:50,944 | 17 | 5,239 | |
| 17 | 5,239 | |||
| 17 | 5,239 | |||
| 20.10.2025 | 16:30:47,327 | 100 | 5,227 | |
| 100 | 5,227 | |||
| 100 | 5,227 | |||
| 20.10.2025 | 16:30:34,451 | 3 | 5,239 | |
| 3 | 5,239 | |||
| 3 | 5,239 | |||
| 20.10.2025 | 16:30:18,664 | 250 | 5,227 | |
| 250 | 5,227 | |||
| 250 | 5,227 | |||
| 20.10.2025 | 16:28:16,987 | 640 | 5,239 | |
| 440 | 5,239 | |||
| 200 | 5,239 | |||
| 640 | 5,239 | |||
| 20.10.2025 | 16:27:06,618 | 100 | 5,227 | |
| 100 | 5,227 | |||
| 100 | 5,227 | |||
| 20.10.2025 | 16:26:56,438 | 70 | 5,239 | |
| 70 | 5,239 | |||
| 70 | 5,239 | |||
| 20.10.2025 | 16:25:59,238 | 58 | 5,239 | |
| 58 | 5,239 | |||
| 58 | 5,239 | |||
| 20.10.2025 | 16:25:38,492 | 2 | 5,239 | |
| 2 | 5,239 | |||
| 2 | 5,239 | |||
| 20.10.2025 | 16:21:50,551 | 1 200 | 5,227 | |
| 1 200 | 5,227 | |||
| 1 200 | 5,227 | |||
| 20.10.2025 | 16:15:39,948 | 250 | 5,227 | |
| 250 | 5,227 | |||
| 250 | 5,227 | |||
| 20.10.2025 | 16:14:09,328 | 850 | 5,239 | |
| 850 | 5,239 | |||
| 850 | 5,239 | |||
| 20.10.2025 | 16:14:00,656 | 500 | 5,227 | |
| 500 | 5,227 | |||
| 500 | 5,227 | |||
| 20.10.2025 | 16:11:07,326 | 2 000 | 5,227 | |
| 2 000 | 5,227 | |||
| 2 000 | 5,227 | |||
| 20.10.2025 | 16:10:00,881 | 2 000 | 5,227 | |
| 2 000 | 5,227 | |||
| 2 000 | 5,227 | |||
| 20.10.2025 | 16:09:20,545 | 2 000 | 5,227 | |
| 2 000 | 5,227 | |||
| 2 000 | 5,227 | |||
| 20.10.2025 | 16:09:10,405 | 2 000 | 5,227 | |
| 2 000 | 5,227 | |||
| 2 000 | 5,227 | |||
| 20.10.2025 | 16:09:09,179 | 577 | 5,227 | |
| 577 | 5,227 | |||
| 577 | 5,227 | |||
| 20.10.2025 | 16:09:06,564 | 1 000 | 5,239 | |
| 1 000 | 5,239 | |||
| 1 000 | 5,239 | |||
| 20.10.2025 | 16:09:00,279 | 5 631 | 5,24 | |
| 4 840 | 5,24 | |||
| 3 631 | 5,24 | |||
| 381 | 5,24 | |||
| 10 | 5,24 | |||
| 400 | 5,24 | |||
| 2 000 | 5,24 | |||
| 20.10.2025 | 16:05:37,748 | 2 000 | 5,227 | |
| 2 000 | 5,227 | |||
| 2 000 | 5,227 | |||
| 20.10.2025 | 16:05:24,043 | 2 000 | 5,227 | |
| 2 000 | 5,227 | |||
| 2 000 | 5,227 | |||
| 20.10.2025 | 16:04:25,977 | 405 | 5,239 | |
| 405 | 5,239 | |||
| 405 | 5,239 | |||
| 20.10.2025 | 16:02:38,779 | 955 | 5,239 | |
| 955 | 5,239 | |||
| 955 | 5,239 | |||
| 20.10.2025 | 16:01:33,825 | 5 000 | 5,239 | |
| 5 000 | 5,239 | |||
| 5 000 | 5,239 | |||
| 20.10.2025 | 16:01:27,128 | 340 | 5,221 | |
| 340 | 5,221 | |||
| 340 | 5,221 | |||
| 20.10.2025 | 16:00:53,800 | 500 | 5,239 | |
| 500 | 5,239 | |||
| 500 | 5,239 | |||
| 20.10.2025 | 16:00:48,437 | 11 | 5,221 | |
| 11 | 5,221 | |||
| 11 | 5,221 | |||
| 20.10.2025 | 16:00:36,551 | 3 | 5,221 | |
| 3 | 5,221 | |||
| 3 | 5,221 | |||
| 20.10.2025 | 16:00:35,825 | 500 | 5,221 | |
| 500 | 5,221 | |||
| 500 | 5,221 | |||
| 20.10.2025 | 16:00:08,460 | 29 | 5,239 | |
| 29 | 5,239 | |||
| 29 | 5,239 | |||
| 20.10.2025 | 15:59:01,572 | 400 | 5,239 | |
| 400 | 5,239 | |||
| 400 | 5,239 | |||
| 20.10.2025 | 15:58:29,110 | 668 | 5,239 | |
| 668 | 5,239 | |||
| 668 | 5,239 | |||
| 20.10.2025 | 15:55:58,954 | 24 427 | 5,229 | |
| 24 427 | 5,229 | |||
| 24 427 | 5,229 | |||
| 20.10.2025 | 15:55:40,396 | 5 000 | 5,23 | |
| 5 000 | 5,23 | |||
| 5 000 | 5,23 | |||
| 20.10.2025 | 15:54:41,128 | 100 | 5,24 | |
| 100 | 5,24 | |||
| 100 | 5,24 | |||
| 20.10.2025 | 15:54:26,914 | 73 | 5,24 | |
| 73 | 5,24 | |||
| 73 | 5,24 | |||
| 20.10.2025 | 15:54:11,997 | 4 427 | 5,24 | |
| 4 427 | 5,24 | |||
| 4 427 | 5,24 | |||
| 20.10.2025 | 15:53:16,294 | 5 000 | 5,23 | |
| 5 000 | 5,23 | |||
| 5 000 | 5,23 | |||
| 20.10.2025 | 15:53:05,979 | 5 000 | 5,23 | |
| 5 000 | 5,23 | |||
| 5 000 | 5,23 | |||
| 20.10.2025 | 15:52:49,769 | 5 000 | 5,23 | |
| 5 000 | 5,23 | |||
| 5 000 | 5,23 | |||
| 20.10.2025 | 15:52:06,515 | 5 000 | 5,23 | |
| 5 000 | 5,23 | |||
| 5 000 | 5,23 | |||
| 20.10.2025 | 15:49:51,531 | 22 600 | 5,234 | |
| 600 | 5,234 | |||
| 22 600 | 5,234 | |||
| 22 000 | 5,234 | |||
| 20.10.2025 | 15:49:10,012 | 5 000 | 5,235 | |
| 5 000 | 5,235 | |||
| 5 000 | 5,235 | |||
| 20.10.2025 | 15:49:00,006 | 5 000 | 5,231 | |
| 5 000 | 5,231 | |||
| 5 000 | 5,231 | |||
| 20.10.2025 | 15:48:49,843 | 5 000 | 5,231 | |
| 5 000 | 5,231 | |||
| 5 000 | 5,231 | |||
| 20.10.2025 | 15:48:43,692 | 5 000 | 5,239 | |
| 425 | 5,239 | |||
| 5 000 | 5,239 | |||
| 4 575 | 5,239 | |||
| 20.10.2025 | 15:48:35,126 | 573 | 5,241 | |
| 573 | 5,241 | |||
| 573 | 5,241 | |||
| 20.10.2025 | 15:48:28,847 | 573 | 5,241 | |
| 573 | 5,241 | |||
| 573 | 5,241 | |||
| 20.10.2025 | 15:48:20,278 | 100 | 5,278 | |
| 100 | 5,278 | |||
| 100 | 5,278 | |||
| 20.10.2025 | 15:48:18,277 | 19 427 | 5,27 | |
| 250 | 5,27 | |||
| 11 707 | 5,27 | |||
| 5 000 | 5,27 | |||
| 250 | 5,27 | |||
| 250 | 5,27 | |||
| 220 | 5,27 | |||
| 250 | 5,27 | |||
| 250 | 5,27 | |||
| 1 000 | 5,27 | |||
| 250 | 5,27 | |||
| 19 427 | 5,27 | |||
| 20.10.2025 | 15:47:02,733 | 573 | 5,244 | |
| 573 | 5,244 | |||
| 573 | 5,244 | |||
| 20.10.2025 | 15:43:59,487 | 6 422 | 5,239 | |
| 6 422 | 5,239 | |||
| 6 422 | 5,239 | |||
| 20.10.2025 | 15:43:24,115 | 5 000 | 5,24 | |
| 5 000 | 5,24 | |||
| 5 000 | 5,24 | |||
| 20.10.2025 | 15:43:23,712 | 250 | 5,24 | |
| 250 | 5,24 | |||
| 250 | 5,24 | |||
| 20.10.2025 | 15:43:23,662 | 573 | 5,239 | |
| 573 | 5,239 | |||
| 573 | 5,239 | |||
| 20.10.2025 | 15:38:51,176 | 300 | 5,239 | |
| 300 | 5,239 | |||
| 300 | 5,239 | |||
| 20.10.2025 | 15:36:28,969 | 80 | 5,222 | |
| 80 | 5,222 | |||
| 80 | 5,222 | |||
| 20.10.2025 | 15:36:17,698 | 1 | 5,222 | |
| 1 | 5,222 | |||
| 1 | 5,222 | |||
| 20.10.2025 | 15:36:02,394 | 100 | 5,244 | |
| 100 | 5,244 | |||
| 100 | 5,244 | |||
| 20.10.2025 | 15:35:46,659 | 897 | 5,222 | |
| 897 | 5,222 | |||
| 397 | 5,222 | |||
| 250 | 5,222 | |||
| 250 | 5,222 | |||
| 20.10.2025 | 15:35:39,207 | 573 | 5,236 | |
| 573 | 5,236 | |||
| 573 | 5,236 | |||
| 20.10.2025 | 15:35:29,093 | 573 | 5,236 | |
| 573 | 5,236 | |||
| 573 | 5,236 | |||
| 20.10.2025 | 15:35:19,054 | 573 | 5,236 | |
| 573 | 5,236 | |||
| 573 | 5,236 | |||
| 20.10.2025 | 15:35:15,545 | 250 | 5,245 | |
| 250 | 5,245 | |||
| 250 | 5,245 | |||
| 20.10.2025 | 15:35:09,369 | 572 | 5,246 | |
| 572 | 5,246 | |||
| 572 | 5,246 | |||
| 20.10.2025 | 15:34:58,894 | 4 678 | 5,246 | |
| 4 428 | 5,246 | |||
| 4 678 | 5,246 | |||
| 250 | 5,246 | |||
| 20.10.2025 | 15:33:39,624 | 572 | 5,25 | |
| 572 | 5,25 | |||
| 572 | 5,25 | |||
| 20.10.2025 | 15:32:23,211 | 50 | 5,25 | |
| 50 | 5,25 | |||
| 50 | 5,25 | |||
| 20.10.2025 | 15:31:59,617 | 6 620 | 5,23 | |
| 370 | 5,23 | |||
| 450 | 5,23 | |||
| 6 620 | 5,23 | |||
| 5 800 | 5,23 | |||
| 20.10.2025 | 15:31:58,464 | 5 000 | 5,231 | |
| 5 000 | 5,231 | |||
| 5 000 | 5,231 | |||
| 20.10.2025 | 15:31:53,370 | 5 000 | 5,232 | |
| 5 000 | 5,232 | |||
| 5 000 | 5,232 | |||
| 20.10.2025 | 15:31:47,600 | 500 | 5,235 | |
| 500 | 5,235 | |||
| 500 | 5,235 | |||
| 20.10.2025 | 15:31:46,036 | 2 100 | 5,236 | |
| 2 100 | 5,236 | |||
| 2 100 | 5,236 | |||
| 20.10.2025 | 15:31:43,177 | 2 100 | 5,237 | |
| 2 100 | 5,237 | |||
| 2 100 | 5,237 | |||
| 20.10.2025 | 15:31:33,142 | 2 100 | 5,237 | |
| 2 100 | 5,237 | |||
| 2 100 | 5,237 | |||
| 20.10.2025 | 15:31:22,946 | 2 100 | 5,237 | |
| 2 100 | 5,237 | |||
| 2 100 | 5,237 | |||
| 20.10.2025 | 15:31:12,929 | 2 100 | 5,237 | |
| 2 100 | 5,237 | |||
| 2 100 | 5,237 | |||
| 20.10.2025 | 15:31:11,511 | 190 | 5,25 | |
| 190 | 5,25 | |||
| 190 | 5,25 | |||
| 20.10.2025 | 15:30:22,467 | 2 100 | 5,237 | |
| 2 100 | 5,237 | |||
| 2 100 | 5,237 | |||
| 20.10.2025 | 15:30:13,217 | 2 100 | 5,237 | |
| 2 100 | 5,237 | |||
| 2 100 | 5,237 | |||
| 20.10.2025 | 15:30:06,978 | 800 | 5,237 | |
| 700 | 5,237 | |||
| 800 | 5,237 | |||
| 100 | 5,237 | |||
| 20.10.2025 | 15:29:31,789 | 572 | 5,251 | |
| 572 | 5,251 | |||
| 572 | 5,251 | |||
| 20.10.2025 | 15:29:21,703 | 572 | 5,251 | |
| 572 | 5,251 | |||
| 572 | 5,251 | |||
| 20.10.2025 | 15:29:11,434 | 572 | 5,251 | |
| 572 | 5,251 | |||
| 572 | 5,251 | |||
| 20.10.2025 | 15:29:01,221 | 572 | 5,251 | |
| 572 | 5,251 | |||
| 572 | 5,251 | |||
| 20.10.2025 | 15:28:51,150 | 572 | 5,251 | |
| 572 | 5,251 | |||
| 572 | 5,251 | |||
| 20.10.2025 | 15:28:41,063 | 572 | 5,251 | |
| 572 | 5,251 | |||
| 572 | 5,251 | |||
| 20.10.2025 | 15:28:29,730 | 572 | 5,251 | |
| 572 | 5,251 | |||
| 572 | 5,251 | |||
| 20.10.2025 | 15:28:19,525 | 572 | 5,251 | |
| 572 | 5,251 | |||
| 572 | 5,251 | |||
| 20.10.2025 | 15:28:09,512 | 572 | 5,251 | |
| 572 | 5,251 | |||
| 572 | 5,251 | |||
| 20.10.2025 | 15:26:54,226 | 572 | 5,251 | |
| 572 | 5,251 | |||
| 572 | 5,251 | |||
| 20.10.2025 | 15:26:43,755 | 572 | 5,251 | |
| 572 | 5,251 | |||
| 572 | 5,251 | |||
| 20.10.2025 | 15:26:33,241 | 572 | 5,251 | |
| 572 | 5,251 | |||
| 572 | 5,251 | |||
| 20.10.2025 | 15:24:14,520 | 465 | 5,251 | |
| 465 | 5,251 | |||
| 465 | 5,251 | |||
| 20.10.2025 | 15:24:12,459 | 9 | 5,251 | |
| 9 | 5,251 | |||
| 9 | 5,251 | |||
| 20.10.2025 | 15:23:33,650 | 566 | 5,251 | |
| 566 | 5,251 | |||
| 566 | 5,251 | |||
| 20.10.2025 | 15:23:04,953 | 10 | 5,257 | |
| 10 | 5,257 | |||
| 10 | 5,257 | |||
| 20.10.2025 | 15:20:29,424 | 58 | 5,257 | |
| 58 | 5,257 | |||
| 58 | 5,257 | |||
| 20.10.2025 | 15:19:51,728 | 285 | 5,257 | |
| 285 | 5,257 | |||
| 285 | 5,257 | |||
| 20.10.2025 | 15:18:31,358 | 300 | 5,257 | |
| 300 | 5,257 | |||
| 300 | 5,257 | |||
| 20.10.2025 | 15:18:22,727 | 21 | 5,257 | |
| 21 | 5,257 | |||
| 21 | 5,257 | |||
| 20.10.2025 | 15:15:01,218 | 350 | 5,257 | |
| 350 | 5,257 | |||
| 350 | 5,257 | |||
| 20.10.2025 | 15:13:40,163 | 50 | 5,237 | |
| 50 | 5,237 | |||
| 50 | 5,237 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 792,00
Ask: 1 800,00
Umsatz: 162 805 TEUR -
TKMS AG & Co. KGaA
Bid: 91,00 / Ask: 91,20
Umsatz: 65 599 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 39 318 TEUR -
DroneShield Limited
Bid: 2,82 / Ask: 2,87
Umsatz: 33 764 TEUR -
Apple Inc.
Bid: 225,25 / Ask: 225,50
Umsatz: 32 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00