Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

342

1066

24,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	11:32:05,155	500		23,87
			500	23,87
			500	23,87
09.05.2025	11:30:50,971	800		23,86
			800	23,86
			800	23,86
09.05.2025	11:30:50,810	2 100		23,86
			2 100	23,86
			2 100	23,86
09.05.2025	11:30:45,360	2 100		23,865
			2 100	23,865
			2 100	23,865
09.05.2025	11:28:05,173	25		23,85
			25	23,85
			25	23,85
09.05.2025	11:27:50,870	50		23,86
			50	23,86
			50	23,86
09.05.2025	11:26:57,930	140		23,88
			140	23,88
			140	23,88
09.05.2025	11:26:26,542	1 950		23,88
			1 950	23,88
			1 950	23,88
09.05.2025	11:26:17,726	3		23,885
			3	23,885
			3	23,885
09.05.2025	11:26:17,380	100		23,885
			100	23,885
			100	23,885
09.05.2025	11:25:13,835	180		23,865
			180	23,865
			180	23,865
09.05.2025	11:24:52,260	250		23,855
			250	23,855
			250	23,855
09.05.2025	11:24:21,383	5		23,855
			5	23,855
			5	23,855
09.05.2025	11:21:50,851	500		23,87
			500	23,87
			500	23,87
09.05.2025	11:21:20,830	1		23,875
			1	23,875
			1	23,875
09.05.2025	11:21:08,853	3		23,865
			3	23,865
			3	23,865
09.05.2025	11:20:40,629	5		23,875
			5	23,875
			5	23,875
09.05.2025	11:19:53,701	200		23,855
			200	23,855
			200	23,855
09.05.2025	11:18:06,353	300		23,82
			300	23,82
			300	23,82
09.05.2025	11:18:02,030	1 700		23,84
			1 700	23,84
			1 700	23,84
09.05.2025	11:17:56,770	725		23,84
			725	23,84
			725	23,84
09.05.2025	11:17:53,170	42		23,84
			42	23,84
			42	23,84
09.05.2025	11:17:09,078	200		23,845
			200	23,845
			200	23,845
09.05.2025	11:15:52,375	500		23,845
			500	23,845
			500	23,845
09.05.2025	11:14:57,094	500		23,845
			500	23,845
			500	23,845
09.05.2025	11:14:53,186	75		23,845
			75	23,845
			75	23,845
09.05.2025	11:14:50,900	1 000		23,845
			1 000	23,845
			1 000	23,845
09.05.2025	11:13:54,413	63		23,845
			63	23,845
			63	23,845
09.05.2025	11:13:39,519	5		23,845
			5	23,845
			5	23,845
09.05.2025	11:11:42,768	30		23,865
			30	23,865
			30	23,865
09.05.2025	11:11:42,650	20		23,865
			20	23,865
			20	23,865
09.05.2025	11:11:29,188	500		23,855
			500	23,855
			500	23,855
09.05.2025	11:11:11,181	500		23,845
			500	23,845
			500	23,845
09.05.2025	11:10:54,861	220		23,86
			220	23,86
			220	23,86
09.05.2025	11:09:23,691	1		23,855
			1	23,855
			1	23,855
09.05.2025	11:06:48,799	235		23,845
			235	23,845
			235	23,845
09.05.2025	11:06:04,962	100		23,845
			100	23,845
			100	23,845
09.05.2025	11:03:48,284	440		23,85
			440	23,85
			440	23,85
09.05.2025	11:03:45,335	1		23,845
			1	23,845
			1	23,845
09.05.2025	11:03:33,721	55		23,845
			55	23,845
			55	23,845
09.05.2025	11:02:13,073	100		23,83
			100	23,83
			100	23,83
09.05.2025	11:01:01,556	100		23,835
			100	23,835
			100	23,835
09.05.2025	11:00:57,573	177		23,835
			177	23,835
			177	23,835
09.05.2025	10:59:52,441	115		23,81
			115	23,81
			115	23,81
09.05.2025	10:59:30,982	1 630		23,81
			1 630	23,81
			1 630	23,81
09.05.2025	10:58:49,805	1		23,835
			1	23,835
			1	23,835
09.05.2025	10:57:39,863	1		23,835
			1	23,835
			1	23,835
09.05.2025	10:57:31,566	400		23,825
			400	23,825
			400	23,825
09.05.2025	10:57:12,846	1 000		23,83
			1 000	23,83
			1 000	23,83
09.05.2025	10:57:03,614	550		23,81
			550	23,81
			550	23,81
09.05.2025	10:56:40,207	1 700		23,82
			1 700	23,82
			1 700	23,82
09.05.2025	10:56:35,542	1 000		23,825
			1 000	23,825
			1 000	23,825
09.05.2025	10:56:19,424	1 000		23,82
			1 000	23,82
			1 000	23,82
09.05.2025	10:54:18,114	250		23,84
			250	23,84
			250	23,84
09.05.2025	10:50:25,685	70		23,85
			70	23,85
			70	23,85
09.05.2025	10:49:43,803	30		23,855
			30	23,855
			30	23,855
09.05.2025	10:49:34,436	22		23,87
			22	23,87
			22	23,87
09.05.2025	10:46:37,910	217		23,875
			217	23,875
			217	23,875
09.05.2025	10:44:39,422	100		23,88
			100	23,88
			100	23,88
09.05.2025	10:42:23,605	30		23,85
			30	23,85
			30	23,85
09.05.2025	10:42:15,195	3		23,85
			3	23,85
			3	23,85
09.05.2025	10:41:40,666	21		23,875
			21	23,875
			21	23,875
09.05.2025	10:40:38,550	400		23,87
			400	23,87
			400	23,87
09.05.2025	10:40:19,501	50		23,88
			50	23,88
			50	23,88
09.05.2025	10:40:18,387	200		23,88
			200	23,88
			200	23,88
09.05.2025	10:40:18,193	17		23,855
			17	23,855
			17	23,855
09.05.2025	10:37:25,905	1		23,875
			1	23,875
			1	23,875
09.05.2025	10:36:34,028	85		23,875
			85	23,875
			85	23,875
09.05.2025	10:36:33,646	60		23,865
			60	23,865
			60	23,865
09.05.2025	10:35:42,258	395		23,895
			395	23,895
			395	23,895
09.05.2025	10:35:26,198	50		23,885
			50	23,885
			50	23,885
09.05.2025	10:35:03,117	85		23,88
			85	23,88
			85	23,88
09.05.2025	10:34:05,920	1 000		23,88
			1 000	23,88
			1 000	23,88
09.05.2025	10:33:11,782	840		23,87
			840	23,87
			840	23,87
09.05.2025	10:32:40,660	100		23,89
			100	23,89
			100	23,89
09.05.2025	10:32:23,072	400		23,88
			400	23,88
			400	23,88
09.05.2025	10:32:03,730	30		23,89
			30	23,89
			30	23,89
09.05.2025	10:31:42,822	5		23,89
			5	23,89
			5	23,89
09.05.2025	10:31:33,002	80		23,89
			80	23,89
			80	23,89
09.05.2025	10:30:35,973	10		23,90
			10	23,90
			10	23,90
09.05.2025	10:30:34,146	1 000		23,89
			1 000	23,89
			1 000	23,89
09.05.2025	10:30:23,487	95		23,90
			95	23,90
			95	23,90
09.05.2025	10:29:48,044	999		23,895
			999	23,895
			969	23,895
			30	23,895
09.05.2025	10:28:39,195	1 000		23,905
			1 000	23,905
			1 000	23,905
09.05.2025	10:28:12,672	200		23,88
			200	23,88
			200	23,88
09.05.2025	10:27:59,362	5		23,895
			5	23,895
			5	23,895
09.05.2025	10:27:36,955	4		23,88
			4	23,88
			4	23,88
09.05.2025	10:27:09,708	50		23,86
			50	23,86
			50	23,86
09.05.2025	10:26:46,415	1 000		23,85
			1 000	23,85
			1 000	23,85
09.05.2025	10:25:41,395	100		23,84
			100	23,84
			100	23,84
09.05.2025	10:25:27,489	178		23,845
			178	23,845
			178	23,845
09.05.2025	10:24:08,176	200		23,84
			200	23,84
			200	23,84
09.05.2025	10:22:57,915	880		23,815
			880	23,815
			880	23,815
09.05.2025	10:22:49,784	420		23,83
			420	23,83
			420	23,83
09.05.2025	10:21:43,242	6		23,82
			6	23,82
			6	23,82
09.05.2025	10:21:40,256	1 000		23,83
			1 000	23,83
			1 000	23,83
09.05.2025	10:21:23,815	6		23,82
			6	23,82
			6	23,82
09.05.2025	10:21:13,179	400		23,805
			400	23,805
			400	23,805
09.05.2025	10:21:07,165	340		23,81
			340	23,81
			340	23,81
09.05.2025	10:20:50,819	1 000		23,81
			1 000	23,81
			1 000	23,81
09.05.2025	10:20:18,983	100		23,815
			100	23,815
			100	23,815
09.05.2025	10:20:14,188	1 000		23,81
			1 000	23,81
			1 000	23,81
09.05.2025	10:20:05,594	2 000		23,81
			2 000	23,81
			2 000	23,81
09.05.2025	10:19:10,973	15		23,815
			15	23,815
			15	23,815
09.05.2025	10:18:38,223	2 000		23,80
			2 000	23,80
			2 000	23,80
09.05.2025	10:18:23,498	2 000		23,81
			2 000	23,81
			2 000	23,81
09.05.2025	10:18:13,812	100		23,81
			100	23,81
			100	23,81
09.05.2025	10:18:09,042	1 900		23,81
			1 900	23,81
			1 900	23,81
09.05.2025	10:17:53,179	2 000		23,81
			2 000	23,81
			2 000	23,81
09.05.2025	10:17:31,483	100		23,805
			100	23,805
			100	23,805
09.05.2025	10:17:28,383	300		23,81
			300	23,81
			300	23,81
09.05.2025	10:17:28,316	1 700		23,81
			1 700	23,81
			1 700	23,81
09.05.2025	10:17:15,939	5		23,805
			5	23,805
			5	23,805
09.05.2025	10:17:15,467	100		23,805
			100	23,805
			100	23,805
09.05.2025	10:17:15,417	1 900		23,805
			1 900	23,805
			1 900	23,805
09.05.2025	10:17:12,479	100		23,805
			100	23,805
			100	23,805
09.05.2025	10:16:34,896	10		23,80
			10	23,80
			10	23,80
09.05.2025	10:16:31,326	300		23,795
			300	23,795
			300	23,795
09.05.2025	10:16:17,492	15		23,80
			15	23,80
			15	23,80
09.05.2025	10:15:56,609	44		23,80
			44	23,80
			44	23,80
09.05.2025	10:15:46,482	2 000		23,83
			2 000	23,83
			2 000	23,83
09.05.2025	10:15:41,852	1 000		23,835
			1 000	23,835
			1 000	23,835
09.05.2025	10:15:08,947	2		23,85
			2	23,85
			2	23,85
09.05.2025	10:14:44,949	1 700		23,84
			1 700	23,84
			1 700	23,84
09.05.2025	10:14:31,224	40		23,835
			40	23,835
			40	23,835
09.05.2025	10:14:23,080	7		23,85
			7	23,85
			7	23,85
09.05.2025	10:14:18,342	1 900		23,84
			1 900	23,84
			1 900	23,84
09.05.2025	10:14:13,051	2 100		23,84
			2 100	23,84
			2 100	23,84
09.05.2025	10:14:06,737	500		23,845
			500	23,845
			500	23,845
09.05.2025	10:13:59,954	32		23,85
			32	23,85
			32	23,85
09.05.2025	10:13:54,569	24		23,85
			24	23,85
			24	23,85
09.05.2025	10:13:49,331	10		23,85
			10	23,85
			10	23,85
09.05.2025	10:13:41,830	150		23,855
			150	23,855
			150	23,855
09.05.2025	10:12:44,508	6		23,855
			6	23,855
			6	23,855
09.05.2025	10:12:22,708	5		23,865
			5	23,865
			5	23,865
09.05.2025	10:12:16,692	50		23,875
			50	23,875
			50	23,875
09.05.2025	10:12:02,455	12		23,865
			12	23,865
			12	23,865
09.05.2025	10:11:43,179	500		23,865
			500	23,865
			500	23,865
09.05.2025	10:10:33,036	250		23,895
			250	23,895
			250	23,895
09.05.2025	10:09:53,058	500		23,895
			500	23,895
			500	23,895
09.05.2025	10:08:16,704	800		23,86
			800	23,86
			800	23,86
09.05.2025	10:06:45,373	1 000		23,845
			1 000	23,845
			1 000	23,845
09.05.2025	10:06:26,141	200		23,86
			200	23,86
			200	23,86
09.05.2025	10:05:36,690	160		23,875
			160	23,875
			160	23,875
09.05.2025	10:05:04,785	710		23,865
			710	23,865
			710	23,865
09.05.2025	10:04:12,944	2 000		23,89
			2 000	23,89
			2 000	23,89
09.05.2025	10:04:02,260	200		23,90
			200	23,90
			200	23,90
09.05.2025	10:03:48,130	1 700		23,91
			1 700	23,91
			1 700	23,91
09.05.2025	10:02:49,578	23		23,90
			23	23,90
			23	23,90
09.05.2025	10:02:33,035	900		23,89
			900	23,89
			900	23,89
09.05.2025	10:02:32,980	1 000		23,89
			1 000	23,89
			1 000	23,89
09.05.2025	10:02:31,842	51		23,875
			51	23,875
			51	23,875
09.05.2025	10:02:21,904	84		23,885
			84	23,885
			84	23,885
09.05.2025	10:02:07,565	15		23,87
			15	23,87
			15	23,87
09.05.2025	10:01:39,498	600		23,885
			600	23,885
			600	23,885
09.05.2025	10:00:01,713	220		23,86
			220	23,86
			220	23,86
09.05.2025	09:59:28,268	290		23,865
			290	23,865
			290	23,865
09.05.2025	09:59:07,001	420		23,86
			420	23,86
			420	23,86
09.05.2025	09:57:40,582	1		23,85
			1	23,85
			1	23,85
09.05.2025	09:57:12,275	50		23,845
			50	23,845
			50	23,845
09.05.2025	09:56:44,596	28		23,845
			28	23,845
			28	23,845
09.05.2025	09:56:41,276	300		23,845
			300	23,845
			300	23,845
09.05.2025	09:56:14,991	88		23,84
			88	23,84
			88	23,84
09.05.2025	09:55:57,717	200		23,85
			200	23,85
			200	23,85
09.05.2025	09:55:12,730	600		23,855
			600	23,855
			600	23,855
09.05.2025	09:54:50,316	1		23,855
			1	23,855
			1	23,855
09.05.2025	09:54:45,697	100		23,855
			100	23,855
			100	23,855
09.05.2025	09:53:50,978	50		23,865
			50	23,865
			50	23,865
09.05.2025	09:53:47,435	13		23,865
			13	23,865
			13	23,865
09.05.2025	09:53:41,812	50		23,865
			50	23,865
			50	23,865
09.05.2025	09:52:51,248	100		23,885
			100	23,885
			100	23,885
09.05.2025	09:52:04,191	2		23,885
			2	23,885
			2	23,885
09.05.2025	09:51:36,208	1 000		23,87
			1 000	23,87
			1 000	23,87
09.05.2025	09:51:03,519	500		23,85
			500	23,85
			500	23,85
09.05.2025	09:47:46,099	42		23,845
			42	23,845
			42	23,845
09.05.2025	09:46:00,111	250		23,845
			250	23,845
			250	23,845
09.05.2025	09:45:54,518	20		23,845
			20	23,845
			20	23,845
09.05.2025	09:45:16,421	10		23,845
			10	23,845
			10	23,845
09.05.2025	09:44:52,000	11		23,845
			11	23,845
			11	23,845
09.05.2025	09:44:49,030	9		23,845
			9	23,845
			9	23,845
09.05.2025	09:41:00,663	90		23,81
			90	23,81
			90	23,81
09.05.2025	09:39:04,813	50		23,82
			50	23,82
			50	23,82
09.05.2025	09:39:02,399	350		23,815
			350	23,815
			350	23,815
09.05.2025	09:38:51,613	10		23,82
			10	23,82
			10	23,82
09.05.2025	09:37:38,472	50		23,81
			50	23,81
			50	23,81
09.05.2025	09:37:26,050	1 600		23,805
			1 600	23,805
			1 600	23,805
09.05.2025	09:37:25,866	1 700		23,805
			1 700	23,805
			1 700	23,805
09.05.2025	09:37:21,504	1 700		23,805
			1 700	23,805
			1 700	23,805
09.05.2025	09:36:40,112	1 042		23,795
			1 042	23,795
			1 042	23,795
09.05.2025	09:36:28,636	2		23,77
			2	23,77
			2	23,77
09.05.2025	09:35:55,938	100		23,77
			100	23,77
			100	23,77
09.05.2025	09:35:30,908	37		23,74
			37	23,74
			37	23,74
09.05.2025	09:34:17,440	2		23,715
			2	23,715
			2	23,715
09.05.2025	09:34:11,440	1 472		23,715
			1 472	23,715
			1 472	23,715
09.05.2025	09:33:44,664	1 000		23,73
			1 000	23,73
			1 000	23,73
09.05.2025	09:33:14,753	1 500		23,72
			1 500	23,72
			1 500	23,72
09.05.2025	09:33:13,140	100		23,725
			100	23,725
			100	23,725
09.05.2025	09:32:51,901	200		23,73
			200	23,73
			200	23,73
09.05.2025	09:32:51,734	1 700		23,73
			300	23,73
			1 700	23,73
			400	23,73
			1 000	23,73
09.05.2025	09:32:51,531	1 700		23,73
			1 700	23,73
			1 700	23,73
09.05.2025	09:32:41,391	1 700		23,73
			1 700	23,73
			1 700	23,73
09.05.2025	09:32:09,782	1		23,74
			1	23,74
			1	23,74
09.05.2025	09:32:08,501	400		23,74
			400	23,74
			400	23,74
09.05.2025	09:31:45,852	167		23,735
			167	23,735
			167	23,735
09.05.2025	09:31:00,175	200		23,76
			200	23,76
			200	23,76
09.05.2025	09:30:13,951	1		23,745
			1	23,745
			1	23,745
09.05.2025	09:29:51,222	2 200		23,75
			2 200	23,75
			2 200	23,75
09.05.2025	09:28:20,202	200		23,74
			200	23,74
			200	23,74
09.05.2025	09:27:56,978	420		23,745
			420	23,745
			420	23,745
09.05.2025	09:27:51,237	50		23,745
			50	23,745
			50	23,745
09.05.2025	09:27:39,491	261		23,76
			261	23,76
			261	23,76
09.05.2025	09:27:19,399	20		23,755
			20	23,755
			20	23,755
09.05.2025	09:27:04,782	200		23,76
			200	23,76
			200	23,76
09.05.2025	09:26:50,643	2		23,78
			2	23,78
			2	23,78
09.05.2025	09:25:50,385	180		23,78
			180	23,78
			180	23,78
09.05.2025	09:23:41,481	250		23,77
			250	23,77
			250	23,77
09.05.2025	09:19:37,903	63		23,755
			63	23,755
			63	23,755
09.05.2025	09:19:32,947	50		23,76
			50	23,76
			50	23,76
09.05.2025	09:19:20,070	300		23,74
			300	23,74
			300	23,74
09.05.2025	09:19:15,947	1		23,74
			1	23,74
			1	23,74
09.05.2025	09:19:10,363	1 000		23,74
			1 000	23,74
			1 000	23,74
09.05.2025	09:19:05,531	57		23,745
			57	23,745
			57	23,745
09.05.2025	09:17:16,505	50		23,78
			50	23,78
			50	23,78
09.05.2025	09:17:16,443	1 400		23,775
			1 400	23,775
			1 400	23,775
09.05.2025	09:17:12,829	1 900		23,78
			1 900	23,78
			1 900	23,78
09.05.2025	09:16:44,822	250		23,775
			250	23,775
			250	23,775
09.05.2025	09:16:21,799	1 000		23,76
			1 000	23,76
			1 000	23,76
09.05.2025	09:14:54,741	750		23,79
			750	23,79
			750	23,79
09.05.2025	09:14:54,315	252		23,79
			252	23,79
			252	23,79
09.05.2025	09:13:48,060	70		23,79
			70	23,79
			70	23,79
09.05.2025	09:12:32,730	200		23,795
			200	23,795
			200	23,795
09.05.2025	09:12:12,117	250		23,80
			250	23,80
			250	23,80
09.05.2025	09:11:50,028	500		23,78
			500	23,78
			500	23,78
09.05.2025	09:11:38,207	500		23,785
			500	23,785
			500	23,785
09.05.2025	09:11:38,063	1 000		23,785
			1 000	23,785
			1 000	23,785
09.05.2025	09:10:51,485	1 000		23,78
			1 000	23,78
			1 000	23,78
09.05.2025	09:08:35,039	1 000		23,73
			1 000	23,73
			1 000	23,73
09.05.2025	09:07:46,205	3		23,75
			3	23,75
			3	23,75
09.05.2025	09:07:38,325	1 000		23,75
			1 000	23,75
			1 000	23,75
09.05.2025	09:07:37,972	100		23,735
			100	23,735
			100	23,735
09.05.2025	09:06:07,206	100		23,74
			100	23,74
			100	23,74
09.05.2025	09:06:01,968	200		23,735
			200	23,735
			200	23,735
09.05.2025	09:05:27,252	50		23,75
			50	23,75
			50	23,75
09.05.2025	09:04:13,241	250		23,78
			250	23,78
			250	23,78
09.05.2025	09:04:13,080	1 000		23,78
			1 000	23,78
			1 000	23,78
09.05.2025	09:04:12,874	1 000		23,78
			1 000	23,78
			1 000	23,78
09.05.2025	09:04:06,779	1 000		23,78
			1 000	23,78
			1 000	23,78
09.05.2025	09:04:03,177	400		23,80
			400	23,80
			400	23,80
09.05.2025	09:03:46,593	100		23,805
			100	23,805
			100	23,805
09.05.2025	09:01:52,386	1 000		23,87
			1 000	23,87
			1 000	23,87
09.05.2025	09:01:39,466	1 000		23,81
			1 000	23,81
			1 000	23,81
09.05.2025	09:01:35,025	1 000		23,81
			1 000	23,81
			1 000	23,81
09.05.2025	09:01:08,238	275		23,795
			275	23,795
			275	23,795
09.05.2025	09:00:55,773	1 000		23,78
			1 000	23,78
			1 000	23,78
09.05.2025	09:00:54,326	500		23,79
			500	23,79
			500	23,79
09.05.2025	09:00:50,714	1 000		23,785
			1 000	23,785
			1 000	23,785
09.05.2025	09:00:48,670	327		23,80
			200	23,80
			327	23,80
			127	23,80
09.05.2025	09:00:48,203	1 000		23,80
			1 000	23,80
			1 000	23,80
09.05.2025	09:00:48,076	100		23,82
			100	23,82
			100	23,82
09.05.2025	09:00:45,552	1 000		23,82
			1 000	23,82
			1 000	23,82
09.05.2025	09:00:19,645	400		23,85
			359	23,85
			41	23,85
			400	23,85
09.05.2025	09:00:10,535	1 700		23,855
			1 700	23,855
			1 700	23,855
09.05.2025	08:57:00,462	300		23,83
			300	23,83
			300	23,83
09.05.2025	08:56:28,523	100		23,855
			100	23,855
			100	23,855
09.05.2025	08:55:37,101	1 000		23,855
			1 000	23,855
			1 000	23,855
09.05.2025	08:55:22,910	62		23,855
			62	23,855
			62	23,855
09.05.2025	08:54:32,976	63		23,855
			63	23,855
			63	23,855
09.05.2025	08:53:57,760	11		23,855
			11	23,855
			11	23,855
09.05.2025	08:53:55,117	32		23,83
			32	23,83
			32	23,83
09.05.2025	08:52:52,673	37		23,83
			37	23,83
			37	23,83
09.05.2025	08:52:51,272	4		23,83
			4	23,83
			4	23,83
09.05.2025	08:51:53,397	100		23,855
			100	23,855
			100	23,855
09.05.2025	08:49:17,738	200		23,855
			200	23,855
			200	23,855
09.05.2025	08:48:56,030	4		23,855
			4	23,855
			4	23,855
09.05.2025	08:45:27,825	1 000		23,855
			1 000	23,855
			108	23,855
			892	23,855
09.05.2025	08:44:30,912	1		23,83
			1	23,83
			1	23,83
09.05.2025	08:39:50,396	150		23,83
			150	23,83
			150	23,83
09.05.2025	08:39:29,695	3		23,83
			3	23,83
			3	23,83
09.05.2025	08:38:48,939	5		23,825
			5	23,825
			5	23,825
09.05.2025	08:38:15,423	50		23,825
			50	23,825
			50	23,825
09.05.2025	08:36:50,241	600		23,89
			600	23,89
			600	23,89
09.05.2025	08:36:39,987	1 000		23,89
			1 000	23,89
			1 000	23,89
09.05.2025	08:35:21,745	100		23,895
			100	23,895
			100	23,895
09.05.2025	08:33:44,297	1		23,90
			1	23,90
			1	23,90
09.05.2025	08:33:29,250	500		23,84
			500	23,84
			500	23,84
09.05.2025	08:33:21,052	2		23,895
			2	23,895
			2	23,895
09.05.2025	08:32:34,019	1 000		23,865
			1 000	23,865
			1 000	23,865
09.05.2025	08:30:40,079	1		23,865
			1	23,865
			1	23,865
09.05.2025	08:30:12,955	21		23,92
			21	23,92
			21	23,92
09.05.2025	08:29:41,788	500		23,86
			80	23,86
			500	23,86
			108	23,86
			312	23,86
09.05.2025	08:29:05,839	2		23,86
			2	23,86
			2	23,86
09.05.2025	08:25:23,633	30		23,86
			30	23,86
			30	23,86
09.05.2025	08:23:51,538	3		23,92
			3	23,92
			3	23,92
09.05.2025	08:23:14,010	100		23,86
			100	23,86
			100	23,86
09.05.2025	08:22:30,486	3 000		23,90
			3 000	23,90
			3 000	23,90
09.05.2025	08:22:19,943	1 000		23,895
			1 000	23,895
			1 000	23,895
09.05.2025	08:20:56,157	100		23,865
			100	23,865
			100	23,865
09.05.2025	08:19:22,272	40		23,895
			40	23,895
			40	23,895
09.05.2025	08:19:01,339	1 000		23,895
			1 000	23,895
			1 000	23,895
09.05.2025	08:15:47,440	200		23,87
			45	23,87
			155	23,87
			200	23,87
09.05.2025	08:14:45,300	1 000		23,92
			1 000	23,92
			1 000	23,92
09.05.2025	08:14:12,636	1 000		23,915
			1 000	23,915
			1 000	23,915
09.05.2025	08:12:50,458	1		23,915
			1	23,915
			1	23,915
09.05.2025	08:11:35,091	100		23,915
			100	23,915
			100	23,915
09.05.2025	08:08:57,179	3		23,865
			3	23,865
			3	23,865
09.05.2025	08:08:35,121	70		23,915
			70	23,915
			70	23,915
09.05.2025	08:08:30,660	3 000		23,91
			3 000	23,91
			3 000	23,91
09.05.2025	08:08:18,477	1 000		23,905
			1 000	23,905
			1 000	23,905
09.05.2025	08:06:34,103	400		23,905
			400	23,905
			400	23,905
09.05.2025	08:05:41,600	1		23,915
			1	23,915
			1	23,915
09.05.2025	08:04:21,460	22		23,915
			22	23,915
			22	23,915
09.05.2025	08:02:57,673	13		23,92
			13	23,92
			13	23,92
09.05.2025	08:00:57,681	20		23,91
			20	23,91
			20	23,91
09.05.2025	08:00:26,761	89		23,84
			89	23,84
			89	23,84
09.05.2025	08:00:24,750	8		23,90
			8	23,90
			8	23,90
09.05.2025	07:59:40,490	10		23,835
			10	23,835
			10	23,835
09.05.2025	07:56:12,241	800		23,895
			800	23,895
			800	23,895
09.05.2025	07:51:26,416	500		23,875
			500	23,875
			500	23,875
09.05.2025	07:50:43,860	1 000		23,855
			1 000	23,855
			1 000	23,855
09.05.2025	07:50:27,616	1 000		23,855
			1 000	23,855
			1 000	23,855
09.05.2025	07:50:24,112	10		23,855
			10	23,855
			10	23,855
09.05.2025	07:48:45,066	100		23,855
			100	23,855
			100	23,855
09.05.2025	07:47:50,862	300		23,855
			300	23,855
			300	23,855
09.05.2025	07:46:32,883	10		23,855
			10	23,855
			10	23,855
09.05.2025	07:44:50,333	50		23,855
			50	23,855
			50	23,855
09.05.2025	07:44:24,761	78		23,855
			78	23,855
			78	23,855
09.05.2025	07:38:23,422	1 000		23,80
			1 000	23,80
			1 000	23,80
09.05.2025	07:38:14,715	1 000		23,80
			1 000	23,80
			1 000	23,80
09.05.2025	07:36:59,985	66		23,805
			66	23,805
			66	23,805
09.05.2025	07:35:18,544	100		23,81
			100	23,81
			100	23,81
09.05.2025	07:35:12,562	1 000		23,81
			1 000	23,81
			1 000	23,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 696,00
Ask: 1 698,50
Stückzahl: 106 743
-0,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:22:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung