Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

387

307

5,208

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	20:48:43,808	69		5,208
			69	5,208
			69	5,208
15.12.2025	20:30:40,079	100		5,184
			100	5,184
			100	5,184
15.12.2025	19:55:21,377	100		5,218
			100	5,218
			100	5,218
15.12.2025	19:54:22,794	19		5,218
			19	5,218
			19	5,218
15.12.2025	19:51:48,837	180		5,218
			180	5,218
			180	5,218
15.12.2025	19:14:35,503	50		5,214
			50	5,214
			50	5,214
15.12.2025	19:07:11,872	260		5,214
			260	5,214
			260	5,214
15.12.2025	18:49:48,793	800		5,214
			800	5,214
			800	5,214
15.12.2025	18:48:49,744	62		5,152
			62	5,152
			62	5,152
15.12.2025	18:47:35,274	1 100		5,214
			800	5,214
			1 100	5,214
			300	5,214
15.12.2025	18:47:32,554	1 080		5,208
			780	5,208
			300	5,208
			1 080	5,208
15.12.2025	18:47:19,679	1 100		5,204
			350	5,204
			1 100	5,204
			450	5,204
			200	5,204
			100	5,204
15.12.2025	18:46:13,748	40		5,158
			40	5,158
			40	5,158
15.12.2025	18:34:22,642	25		5,204
			25	5,204
			25	5,204
15.12.2025	18:13:30,322	69		5,214
			9	5,214
			69	5,214
			60	5,214
15.12.2025	18:10:11,664	6 000		5,15
			1 950	5,15
			4 050	5,15
			6 000	5,15
15.12.2025	18:09:06,897	2 050		5,152
			300	5,152
			100	5,152
			350	5,152
			1 100	5,152
			200	5,152
			2 050	5,152
15.12.2025	18:04:59,414	350		5,196
			150	5,196
			200	5,196
			350	5,196
15.12.2025	18:01:02,376	200		5,162
			200	5,162
			200	5,162
15.12.2025	17:48:54,964	1 500		5,152
			535	5,152
			1 500	5,152
			765	5,152
			200	5,152
15.12.2025	17:38:46,277	5 000		5,152
			2 000	5,152
			2 800	5,152
			2 200	5,152
			3 000	5,152
15.12.2025	17:37:08,633	1 100		5,152
			1 100	5,152
			1 100	5,152
15.12.2025	17:37:08,564	1 100		5,152
			1 100	5,152
			1 100	5,152
15.12.2025	17:36:52,380	500		5,218
			100	5,218
			400	5,218
			500	5,218
15.12.2025	17:29:19,663	250		5,18
			250	5,18
			250	5,18
15.12.2025	17:29:11,474	1 000		5,18
			1 000	5,18
			1 000	5,18
15.12.2025	17:28:57,002	250		5,176
			250	5,176
			250	5,176
15.12.2025	17:24:59,875	1 600		5,174
			1 600	5,174
			1 600	5,174
15.12.2025	17:24:53,398	28 300		5,178
			28 300	5,178
			28 300	5,178
15.12.2025	17:24:43,800	1 600		5,18
			1 600	5,18
			1 600	5,18
15.12.2025	17:24:26,223	1 600		5,18
			1 600	5,18
			1 600	5,18
15.12.2025	17:24:02,037	500		5,18
			500	5,18
			500	5,18
15.12.2025	17:16:51,199	1 000		5,17
			1 000	5,17
			1 000	5,17
15.12.2025	17:12:34,859	200		5,162
			200	5,162
			200	5,162
15.12.2025	17:10:09,064	100		5,164
			100	5,164
			100	5,164
15.12.2025	17:09:21,762	200		5,16
			200	5,16
			200	5,16
15.12.2025	17:08:29,687	400		5,158
			400	5,158
			400	5,158
15.12.2025	17:07:32,692	350		5,15
			350	5,15
			350	5,15
15.12.2025	16:59:17,057	1 000		5,142
			1 000	5,142
			1 000	5,142
15.12.2025	16:58:16,717	136		5,14
			136	5,14
			136	5,14
15.12.2025	16:56:47,725	700		5,136
			700	5,136
			700	5,136
15.12.2025	16:50:13,629	100		5,132
			100	5,132
			100	5,132
15.12.2025	16:49:55,444	1 600		5,132
			1 600	5,132
			1 600	5,132
15.12.2025	16:49:12,492	100		5,132
			100	5,132
			100	5,132
15.12.2025	16:47:52,718	200		5,13
			200	5,13
			200	5,13
15.12.2025	16:47:38,728	1 600		5,132
			1 600	5,132
			1 600	5,132
15.12.2025	16:47:31,313	1 600		5,132
			1 600	5,132
			1 600	5,132
15.12.2025	16:43:51,733	1 600		5,13
			1 600	5,13
			1 600	5,13
15.12.2025	16:42:14,657	600		5,13
			600	5,13
			600	5,13
15.12.2025	16:40:06,820	1		5,126
			1	5,126
			1	5,126
15.12.2025	16:35:53,657	1 600		5,132
			1 600	5,132
			1 600	5,132
15.12.2025	16:31:38,980	200		5,10
			200	5,10
			200	5,10
15.12.2025	16:30:38,221	1 000		5,10
			1 000	5,10
			1 000	5,10
15.12.2025	16:29:58,494	1 600		5,09
			1 600	5,09
			1 600	5,09
15.12.2025	16:27:50,155	1 000		5,098
			1 000	5,098
			1 000	5,098
15.12.2025	16:25:25,904	1 200		5,05
			1 000	5,05
			1 200	5,05
			200	5,05
15.12.2025	16:25:22,961	3 000		5,05
			3 000	5,05
			200	5,05
			2 525	5,05
			50	5,05
			50	5,05
			100	5,05
			75	5,05
15.12.2025	16:25:14,729	2 000		5,072
			2 000	5,072
			2 000	5,072
15.12.2025	16:24:54,826	100		5,07
			100	5,07
			100	5,07
15.12.2025	16:24:29,250	200		5,07
			200	5,07
			200	5,07
15.12.2025	16:24:16,654	1 600		5,07
			1 600	5,07
			1 600	5,07
15.12.2025	16:23:56,206	600		5,08
			600	5,08
			600	5,08
15.12.2025	16:23:17,400	2 000		5,072
			2 000	5,072
			2 000	5,072
15.12.2025	16:16:22,788	600		5,08
			600	5,08
			600	5,08
15.12.2025	16:14:22,275	1 300		5,09
			1 300	5,09
			1 300	5,09
15.12.2025	16:14:02,360	500		5,09
			500	5,09
			500	5,09
15.12.2025	16:13:26,190	1 600		5,092
			1 600	5,092
			1 600	5,092
15.12.2025	16:12:50,171	150		5,098
			150	5,098
			150	5,098
15.12.2025	16:12:49,912	500		5,10
			500	5,10
			500	5,10
15.12.2025	16:12:49,802	1 405		5,10
			1 210	5,10
			1 405	5,10
			195	5,10
15.12.2025	16:12:49,315	1 600		5,10
			1 500	5,10
			100	5,10
			1 600	5,10
15.12.2025	16:12:47,504	1 600		5,10
			1 200	5,10
			1 600	5,10
			400	5,10
15.12.2025	16:12:45,667	400		5,11
			400	5,11
			400	5,11
15.12.2025	16:12:38,728	1 600		5,11
			1 600	5,11
			1 600	5,11
15.12.2025	16:12:02,740	300		5,102
			300	5,102
			300	5,102
15.12.2025	16:09:57,877	50		5,11
			50	5,11
			50	5,11
15.12.2025	16:08:57,190	1 600		5,11
			1 600	5,11
			1 600	5,11
15.12.2025	16:07:47,435	250		5,11
			50	5,11
			200	5,11
			250	5,11
15.12.2025	16:07:09,119	1 000		5,106
			1 000	5,106
			1 000	5,106
15.12.2025	16:06:57,836	200		5,106
			200	5,106
			200	5,106
15.12.2025	16:06:57,416	1 600		5,106
			1 600	5,106
			1 600	5,106
15.12.2025	16:06:21,755	1 600		5,106
			1 600	5,106
			1 600	5,106
15.12.2025	16:06:21,673	1 600		5,106
			1 600	5,106
			1 600	5,106
15.12.2025	16:06:15,576	500		5,106
			500	5,106
			500	5,106
15.12.2025	16:05:02,567	750		5,102
			150	5,102
			600	5,102
			750	5,102
15.12.2025	16:04:36,067	20 411		5,11
			20 411	5,11
			20 411	5,11
15.12.2025	16:04:25,168	1 600		5,11
			1 600	5,11
			1 600	5,11
15.12.2025	16:04:23,956	1 600		5,11
			1 600	5,11
			1 600	5,11
15.12.2025	16:04:19,062	1 600		5,11
			1 600	5,11
			1 600	5,11
15.12.2025	16:04:18,782	1 600		5,11
			1 600	5,11
			1 600	5,11
15.12.2025	16:04:17,716	1 600		5,11
			1 600	5,11
			1 600	5,11
15.12.2025	16:04:17,129	1 600		5,11
			1 600	5,11
			1 600	5,11
15.12.2025	16:04:16,223	1 889		5,11
			1 600	5,11
			289	5,11
			400	5,11
			1 489	5,11
15.12.2025	16:04:13,995	1 600		5,11
			1 600	5,11
			1 600	5,11
15.12.2025	16:03:15,254	1 600		5,112
			1 600	5,112
			1 600	5,112
15.12.2025	16:02:16,713	3		5,12
			3	5,12
			3	5,12
15.12.2025	16:01:43,812	13 400		5,13
			1 500	5,13
			13 400	5,13
			11 900	5,13
15.12.2025	16:01:14,743	1 600		5,122
			1 600	5,122
			1 600	5,122
15.12.2025	16:00:01,535	450		5,112
			450	5,112
			450	5,112
15.12.2025	15:59:51,337	1 600		5,12
			1 600	5,12
			400	5,12
			1 200	5,12
15.12.2025	15:59:41,514	800		5,122
			800	5,122
			700	5,122
			100	5,122
15.12.2025	15:59:05,848	700		5,136
			700	5,136
			700	5,136
15.12.2025	15:56:39,582	1 000		5,134
			1 000	5,134
			1 000	5,134
15.12.2025	15:54:21,650	135		5,138
			135	5,138
			135	5,138
15.12.2025	15:52:54,930	155		5,14
			155	5,14
			155	5,14
15.12.2025	15:52:39,917	100		5,136
			100	5,136
			100	5,136
15.12.2025	15:50:48,258	1 000		5,138
			1 000	5,138
			1 000	5,138
15.12.2025	15:50:21,614	800		5,14
			800	5,14
			800	5,14
15.12.2025	15:50:21,575	1 000		5,14
			1 000	5,14
			1 000	5,14
15.12.2025	15:47:48,813	1		5,15
			1	5,15
			1	5,15
15.12.2025	15:47:35,210	9 976		5,15
			9 976	5,15
			9 976	5,15
15.12.2025	15:47:22,594	2 000		5,15
			2 000	5,15
			2 000	5,15
15.12.2025	15:47:06,449	7		5,152
			7	5,152
			7	5,152
15.12.2025	15:44:56,844	200		5,152
			200	5,152
			200	5,152
15.12.2025	15:44:05,896	29		5,152
			29	5,152
			29	5,152
15.12.2025	15:41:52,351	1 181		5,15
			1 181	5,15
			1 181	5,15
15.12.2025	15:40:09,506	10 295		5,15
			10 295	5,15
			10 295	5,15
15.12.2025	15:40:08,323	500		5,15
			500	5,15
			500	5,15
15.12.2025	15:38:45,820	1		5,144
			1	5,144
			1	5,144
15.12.2025	15:37:54,416	842		5,15
			842	5,15
			842	5,15
15.12.2025	15:37:40,746	1 000		5,15
			1 000	5,15
			1 000	5,15
15.12.2025	15:36:30,629	1 000		5,15
			1 000	5,15
			1 000	5,15
15.12.2025	15:34:30,432	200		5,144
			200	5,144
			200	5,144
15.12.2025	15:34:26,796	1 600		5,144
			1 600	5,144
			1 600	5,144
15.12.2025	15:34:24,409	1 600		5,144
			1 600	5,144
			1 600	5,144
15.12.2025	15:34:24,365	1 600		5,144
			1 600	5,144
			1 600	5,144
15.12.2025	15:31:14,747	500		5,15
			500	5,15
			500	5,15
15.12.2025	15:31:12,654	3 000		5,15
			500	5,15
			3 000	5,15
			1 825	5,15
			190	5,15
			485	5,15
15.12.2025	15:30:58,354	2 000		5,152
			2 000	5,152
			2 000	5,152
15.12.2025	15:30:57,348	1 000		5,152
			1 000	5,152
			1 000	5,152
15.12.2025	15:29:07,689	1 000		5,158
			1 000	5,158
			1 000	5,158
15.12.2025	15:15:12,534	3 900		5,18
			3 900	5,18
			3 900	5,18
15.12.2025	15:14:59,942	1 600		5,162
			1 600	5,162
			1 600	5,162
15.12.2025	15:12:36,520	600		5,162
			600	5,162
			600	5,162
15.12.2025	15:12:02,952	432		5,17
			432	5,17
			432	5,17
15.12.2025	15:11:55,210	1 600		5,17
			1 600	5,17
			1 600	5,17
15.12.2025	15:11:55,099	1 600		5,17
			1 600	5,17
			1 600	5,17
15.12.2025	15:11:32,053	387		5,17
			387	5,17
			387	5,17
15.12.2025	15:10:11,055	4 200		5,16
			1 000	5,16
			3 200	5,16
			4 200	5,16
15.12.2025	15:09:55,104	2 000		5,168
			2 000	5,168
			2 000	5,168
15.12.2025	15:09:50,893	2 000		5,17
			2 000	5,17
			2 000	5,17
15.12.2025	15:09:49,982	2 000		5,17
			2 000	5,17
			2 000	5,17
15.12.2025	15:09:05,441	1 600		5,17
			1 600	5,17
			1 600	5,17
15.12.2025	15:08:21,917	1 600		5,168
			1 600	5,168
			1 600	5,168
15.12.2025	15:08:18,627	381		5,17
			381	5,17
			381	5,17
15.12.2025	15:03:26,827	500		5,176
			500	5,176
			500	5,176
15.12.2025	15:01:32,806	100		5,176
			100	5,176
			100	5,176
15.12.2025	15:00:17,823	400		5,176
			400	5,176
			400	5,176
15.12.2025	14:57:57,242	1 000		5,178
			1 000	5,178
			1 000	5,178
15.12.2025	14:53:20,399	15		5,18
			15	5,18
			15	5,18
15.12.2025	14:48:11,990	20		5,18
			20	5,18
			20	5,18
15.12.2025	14:46:46,814	150		5,18
			150	5,18
			150	5,18
15.12.2025	14:46:41,472	1 600		5,18
			1 600	5,18
			1 600	5,18
15.12.2025	14:43:53,090	76		5,184
			76	5,184
			76	5,184
15.12.2025	14:36:41,451	250		5,194
			250	5,194
			250	5,194
15.12.2025	14:35:18,705	9		5,186
			9	5,186
			9	5,186
15.12.2025	14:29:58,902	131		5,194
			131	5,194
			131	5,194
15.12.2025	14:26:52,856	91		5,20
			91	5,20
			91	5,20
15.12.2025	14:18:18,973	1 500		5,198
			1 500	5,198
			1 500	5,198
15.12.2025	14:12:01,830	1 000		5,20
			1 000	5,20
			1 000	5,20
15.12.2025	14:06:15,699	1 600		5,198
			1 600	5,198
			1 600	5,198
15.12.2025	14:06:07,521	1 600		5,198
			1 600	5,198
			1 600	5,198
15.12.2025	14:05:50,428	24		5,198
			24	5,198
			24	5,198
15.12.2025	14:03:43,157	300		5,196
			300	5,196
			300	5,196
15.12.2025	14:03:36,361	1 600		5,196
			1 600	5,196
			1 600	5,196
15.12.2025	14:01:24,130	7		5,198
			7	5,198
			7	5,198
15.12.2025	13:56:25,621	100		5,19
			100	5,19
			100	5,19
15.12.2025	13:54:36,292	300		5,20
			300	5,20
			300	5,20
15.12.2025	13:50:10,290	180		5,194
			180	5,194
			180	5,194
15.12.2025	13:49:24,080	200		5,184
			200	5,184
			200	5,184
15.12.2025	13:49:02,460	400		5,182
			400	5,182
			400	5,182
15.12.2025	13:44:28,127	500		5,182
			500	5,182
			500	5,182
15.12.2025	13:38:11,662	1 500		5,18
			1 500	5,18
			1 500	5,18
15.12.2025	13:37:08,737	55		5,176
			55	5,176
			55	5,176
15.12.2025	13:36:08,715	1		5,18
			1	5,18
			1	5,18
15.12.2025	13:30:49,521	60		5,178
			60	5,178
			60	5,178
15.12.2025	13:26:15,534	60		5,176
			60	5,176
			60	5,176
15.12.2025	13:25:29,757	10		5,186
			10	5,186
			10	5,186
15.12.2025	13:20:18,556	11 900		5,17
			250	5,17
			11 650	5,17
			11 900	5,17
15.12.2025	13:19:51,556	1 600		5,178
			1 600	5,178
			1 600	5,178
15.12.2025	13:05:54,675	220		5,186
			220	5,186
			220	5,186
15.12.2025	13:01:09,339	25		5,162
			25	5,162
			25	5,162
15.12.2025	12:54:55,186	1 200		5,192
			1 200	5,192
			1 200	5,192
15.12.2025	12:54:00,188	1 640		5,19
			1 640	5,19
			1 640	5,19
15.12.2025	12:53:03,470	2 000		5,19
			2 000	5,19
			2 000	5,19
15.12.2025	12:50:59,555	1 600		5,186
			1 600	5,186
			1 600	5,186
15.12.2025	12:39:06,331	2 000		5,174
			2 000	5,174
			2 000	5,174
15.12.2025	12:35:11,939	1 400		5,178
			1 400	5,178
			1 400	5,178
15.12.2025	12:34:23,244	1 600		5,178
			1 600	5,178
			1 600	5,178
15.12.2025	12:26:13,265	1 500		5,19
			230	5,19
			1 500	5,19
			1 270	5,19
15.12.2025	12:25:29,221	353		5,186
			353	5,186
			353	5,186
15.12.2025	12:23:46,282	500		5,186
			500	5,186
			500	5,186
15.12.2025	12:16:08,922	1 000		5,18
			1 000	5,18
			1 000	5,18
15.12.2025	12:16:08,869	1 000		5,18
			1 000	5,18
			1 000	5,18
15.12.2025	12:15:00,821	25		5,182
			25	5,182
			25	5,182
15.12.2025	12:14:58,825	500		5,182
			500	5,182
			500	5,182
15.12.2025	12:14:39,111	20		5,182
			20	5,182
			20	5,182
15.12.2025	12:13:52,167	600		5,182
			600	5,182
			600	5,182
15.12.2025	12:05:23,233	48		5,20
			48	5,20
			48	5,20
15.12.2025	11:59:52,839	90		5,20
			90	5,20
			90	5,20
15.12.2025	11:56:02,850	1 500		5,204
			1 500	5,204
			1 500	5,204
15.12.2025	11:49:57,211	80		5,204
			80	5,204
			80	5,204
15.12.2025	11:44:09,620	1		5,216
			1	5,216
			1	5,216
15.12.2025	11:43:28,459	87		5,204
			87	5,204
			87	5,204
15.12.2025	11:42:17,922	300		5,22
			300	5,22
			300	5,22
15.12.2025	11:41:36,769	384		5,22
			384	5,22
			384	5,22
15.12.2025	11:40:01,754	95		5,22
			95	5,22
			95	5,22
15.12.2025	11:37:30,292	1 000		5,22
			400	5,22
			450	5,22
			150	5,22
			1 000	5,22
15.12.2025	11:35:38,422	3 400		5,206
			3 400	5,206
			400	5,206
			3 000	5,206
15.12.2025	11:35:38,329	1 600		5,214
			1 600	5,214
			1 600	5,214
15.12.2025	11:34:25,910	1 500		5,214
			1 500	5,214
			1 500	5,214
15.12.2025	11:31:25,342	1 600		5,214
			1 600	5,214
			1 600	5,214
15.12.2025	11:29:45,579	110		5,214
			110	5,214
			110	5,214
15.12.2025	11:29:26,793	1 346		5,214
			1 346	5,214
			1 346	5,214
15.12.2025	11:29:26,335	1 500		5,214
			1 500	5,214
			1 500	5,214
15.12.2025	11:28:22,472	1 500		5,214
			1 500	5,214
			1 500	5,214
15.12.2025	11:27:38,932	1 500		5,214
			1 500	5,214
			1 500	5,214
15.12.2025	11:20:07,118	1 500		5,212
			1 500	5,212
			1 500	5,212
15.12.2025	11:19:06,963	100		5,222
			100	5,222
			100	5,222
15.12.2025	11:15:41,989	1 000		5,228
			1 000	5,228
			1 000	5,228
15.12.2025	11:08:07,676	30		5,198
			30	5,198
			30	5,198
15.12.2025	11:06:56,146	45		5,194
			45	5,194
			45	5,194
15.12.2025	11:04:45,967	500		5,198
			500	5,198
			500	5,198
15.12.2025	11:03:19,396	1 004		5,192
			1 004	5,192
			1 004	5,192
15.12.2025	11:03:18,900	1 250		5,192
			1 250	5,192
			1 250	5,192
15.12.2025	11:00:49,585	100		5,192
			100	5,192
			100	5,192
15.12.2025	11:00:42,726	1		5,20
			1	5,20
			1	5,20
15.12.2025	10:59:33,617	300		5,202
			300	5,202
			300	5,202
15.12.2025	10:55:05,098	1 500		5,192
			1 500	5,192
			1 500	5,192
15.12.2025	10:54:07,216	1 382		5,192
			1 382	5,192
			1 382	5,192
15.12.2025	10:51:48,346	400		5,20
			400	5,20
			400	5,20
15.12.2025	10:51:37,546	1 600		5,20
			1 600	5,20
			1 600	5,20
15.12.2025	10:51:10,455	1 600		5,192
			1 600	5,192
			1 600	5,192
15.12.2025	10:50:17,886	50		5,20
			50	5,20
			50	5,20
15.12.2025	10:49:57,975	1 600		5,20
			1 600	5,20
			1 600	5,20
15.12.2025	10:49:57,918	1 600		5,20
			1 600	5,20
			1 600	5,20
15.12.2025	10:46:44,907	260		5,202
			260	5,202
			260	5,202
15.12.2025	10:44:59,460	1 600		5,208
			1 600	5,208
			1 600	5,208
15.12.2025	10:39:08,637	1 600		5,192
			1 600	5,192
			1 600	5,192
15.12.2025	10:38:06,058	100		5,192
			100	5,192
			100	5,192
15.12.2025	10:35:25,378	1 600		5,184
			1 600	5,184
			1 600	5,184
15.12.2025	10:31:33,403	140		5,168
			140	5,168
			140	5,168
15.12.2025	10:30:00,162	100		5,18
			100	5,18
			100	5,18
15.12.2025	10:29:59,155	1 600		5,174
			1 600	5,174
			1 600	5,174
15.12.2025	10:29:43,645	1 000		5,184
			1 000	5,184
			1 000	5,184
15.12.2025	10:28:35,558	1 000		5,18
			1 000	5,18
			1 000	5,18
15.12.2025	10:23:06,441	2 000		5,168
			2 000	5,168
			2 000	5,168
15.12.2025	10:18:14,568	1 000		5,156
			1 000	5,156
			1 000	5,156
15.12.2025	10:14:29,655	3		5,154
			3	5,154
			3	5,154
15.12.2025	10:13:57,076	49		5,164
			49	5,164
			49	5,164
15.12.2025	10:11:11,474	1 000		5,166
			1 000	5,166
			1 000	5,166
15.12.2025	10:07:24,471	500		5,174
			500	5,174
			500	5,174
15.12.2025	10:06:28,220	55		5,174
			55	5,174
			55	5,174
15.12.2025	10:06:20,818	1 600		5,174
			1 600	5,174
			1 600	5,174
15.12.2025	10:05:05,503	1 400		5,188
			1 400	5,188
			1 400	5,188
15.12.2025	10:04:46,091	1 600		5,166
			1 600	5,166
			1 600	5,166
15.12.2025	10:03:59,933	794		5,166
			794	5,166
			794	5,166
15.12.2025	10:02:51,205	500		5,156
			500	5,156
			500	5,156
15.12.2025	09:59:15,971	5		5,158
			5	5,158
			5	5,158
15.12.2025	09:58:51,643	500		5,142
			500	5,142
			500	5,142
15.12.2025	09:54:18,602	400		5,15
			400	5,15
			400	5,15
15.12.2025	09:54:06,513	2 000		5,15
			2 000	5,15
			2 000	5,15
15.12.2025	09:53:58,228	400		5,152
			400	5,152
			400	5,152
15.12.2025	09:53:39,650	600		5,16
			600	5,16
			600	5,16
15.12.2025	09:53:36,799	250		5,152
			250	5,152
			250	5,152
15.12.2025	09:52:40,630	400		5,17
			400	5,17
			400	5,17
15.12.2025	09:52:40,586	1 600		5,17
			1 600	5,17
			1 600	5,17
15.12.2025	09:50:38,355	189		5,18
			189	5,18
			189	5,18
15.12.2025	09:50:37,729	2 000		5,18
			1 000	5,18
			2 000	5,18
			1 000	5,18
15.12.2025	09:50:37,668	2 006		5,18
			1 000	5,18
			811	5,18
			2 000	5,18
			6	5,18
			195	5,18
15.12.2025	09:50:30,378	4 400		5,186
			4 400	5,186
			1 000	5,186
			3 400	5,186
15.12.2025	09:50:05,261	1 600		5,192
			1 600	5,192
			1 600	5,192
15.12.2025	09:48:25,843	4 236		5,20
			4 236	5,20
			4 236	5,20
15.12.2025	09:48:24,295	800		5,194
			800	5,194
			800	5,194
15.12.2025	09:48:03,219	1 850		5,194
			300	5,194
			1 850	5,194
			100	5,194
			1 450	5,194
15.12.2025	09:38:45,382	400		5,202
			400	5,202
			400	5,202
15.12.2025	09:30:34,938	158		5,202
			158	5,202
			158	5,202
15.12.2025	09:30:25,916	1 000		5,212
			750	5,212
			1 000	5,212
			250	5,212
15.12.2025	09:30:22,538	135		5,212
			135	5,212
			135	5,212
15.12.2025	09:28:31,498	119		5,202
			119	5,202
			119	5,202
15.12.2025	09:27:50,144	65		5,202
			65	5,202
			65	5,202
15.12.2025	09:26:09,287	500		5,21
			500	5,21
			500	5,21
15.12.2025	09:25:00,031	20		5,222
			20	5,222
			20	5,222
15.12.2025	09:10:36,050	1 100		5,206
			1 100	5,206
			1 100	5,206
15.12.2025	09:07:10,682	1 000		5,22
			1 000	5,22
			1 000	5,22
15.12.2025	09:05:03,833	1 210		5,218
			1 210	5,218
			1 210	5,218
15.12.2025	08:53:14,393	200		5,194
			200	5,194
			200	5,194
15.12.2025	08:51:11,830	250		5,20
			250	5,20
			250	5,20
15.12.2025	08:39:48,788	930		5,202
			500	5,202
			930	5,202
			430	5,202
15.12.2025	08:38:40,405	200		5,192
			200	5,192
			100	5,192
			100	5,192
15.12.2025	08:29:38,380	48		5,268
			48	5,268
			48	5,268
15.12.2025	08:28:42,666	750		5,192
			150	5,192
			400	5,192
			750	5,192
			200	5,192
15.12.2025	08:21:04,524	200		5,268
			200	5,268
			200	5,268
15.12.2025	08:19:49,319	382		5,268
			382	5,268
			382	5,268
15.12.2025	08:19:27,183	1 618		5,25
			150	5,25
			100	5,25
			1 618	5,25
			100	5,25
			15	5,25
			153	5,25
			1 100	5,25
15.12.2025	08:17:22,700	100		5,192
			100	5,192
			100	5,192
15.12.2025	08:01:20,666	2		5,25
			2	5,25
			2	5,25
15.12.2025	08:00:45,463	14		5,25
			14	5,25
			14	5,25
15.12.2025	08:00:42,927	29		5,192
			29	5,192
			29	5,192
15.12.2025	08:00:42,227	100		5,194
			100	5,194
			100	5,194
15.12.2025	08:00:33,383	22		5,192
			22	5,192
			22	5,192
15.12.2025	08:00:22,084	11		5,25
			11	5,25
			11	5,25
15.12.2025	07:38:27,087	1 430		5,20
			600	5,20
			430	5,20
			1 430	5,20
			200	5,20
			200	5,20
15.12.2025	07:37:45,913	1 100		5,198
			1 100	5,198
			1 100	5,198
15.12.2025	07:31:38,038	300		5,198
			300	5,198
			300	5,198
15.12.2025	07:31:32,103	61		5,18
			20	5,18
			60	5,18
			41	5,18
			1	5,18
15.12.2025	07:31:31,981	1 440		5,194
			500	5,194
			60	5,194
			880	5,194
			1 000	5,194
			170	5,194
			250	5,194
			20	5,194

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 542,50
Ask: 1 545,50
Stückzahl: 55 379
-4,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:14:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung