Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
386
6,978
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 21:57:14,463 | 200 | 6,978 | |
| 200 | 6,978 | |||
| 200 | 6,978 | |||
| 17.06.2025 | 21:55:52,043 | 310 | 6,978 | |
| 310 | 6,978 | |||
| 310 | 6,978 | |||
| 17.06.2025 | 21:53:50,309 | 50 | 6,936 | |
| 50 | 6,936 | |||
| 50 | 6,936 | |||
| 17.06.2025 | 21:53:08,354 | 370 | 6,978 | |
| 370 | 6,978 | |||
| 370 | 6,978 | |||
| 17.06.2025 | 21:51:53,801 | 2 066 | 6,978 | |
| 2 066 | 6,978 | |||
| 2 066 | 6,978 | |||
| 17.06.2025 | 21:50:36,840 | 800 | 6,978 | |
| 800 | 6,978 | |||
| 800 | 6,978 | |||
| 17.06.2025 | 21:37:09,532 | 500 | 6,978 | |
| 15 | 6,978 | |||
| 500 | 6,978 | |||
| 15 | 6,978 | |||
| 470 | 6,978 | |||
| 17.06.2025 | 21:29:44,240 | 20 | 6,922 | |
| 5 | 6,922 | |||
| 15 | 6,922 | |||
| 20 | 6,922 | |||
| 17.06.2025 | 21:06:59,696 | 500 | 6,916 | |
| 280 | 6,916 | |||
| 500 | 6,916 | |||
| 205 | 6,916 | |||
| 15 | 6,916 | |||
| 17.06.2025 | 21:05:08,174 | 25 | 6,978 | |
| 15 | 6,978 | |||
| 10 | 6,978 | |||
| 25 | 6,978 | |||
| 17.06.2025 | 21:04:14,515 | 400 | 6,93 | |
| 400 | 6,93 | |||
| 400 | 6,93 | |||
| 17.06.2025 | 21:03:45,298 | 500 | 6,916 | |
| 500 | 6,916 | |||
| 205 | 6,916 | |||
| 15 | 6,916 | |||
| 280 | 6,916 | |||
| 17.06.2025 | 20:57:57,921 | 300 | 6,978 | |
| 280 | 6,978 | |||
| 5 | 6,978 | |||
| 15 | 6,978 | |||
| 300 | 6,978 | |||
| 17.06.2025 | 20:54:44,686 | 568 | 6,938 | |
| 568 | 6,938 | |||
| 568 | 6,938 | |||
| 17.06.2025 | 20:54:41,650 | 1 015 | 6,94 | |
| 1 000 | 6,94 | |||
| 1 015 | 6,94 | |||
| 15 | 6,94 | |||
| 17.06.2025 | 20:54:28,629 | 690 | 6,942 | |
| 690 | 6,942 | |||
| 690 | 6,942 | |||
| 17.06.2025 | 20:45:09,967 | 500 | 6,942 | |
| 500 | 6,942 | |||
| 500 | 6,942 | |||
| 17.06.2025 | 20:39:24,607 | 500 | 6,948 | |
| 500 | 6,948 | |||
| 500 | 6,948 | |||
| 17.06.2025 | 20:24:48,503 | 500 | 6,978 | |
| 350 | 6,978 | |||
| 150 | 6,978 | |||
| 500 | 6,978 | |||
| 17.06.2025 | 20:15:34,807 | 1 032 | 6,93 | |
| 630 | 6,93 | |||
| 402 | 6,93 | |||
| 1 032 | 6,93 | |||
| 17.06.2025 | 20:15:18,724 | 1 368 | 6,938 | |
| 1 368 | 6,938 | |||
| 800 | 6,938 | |||
| 568 | 6,938 | |||
| 17.06.2025 | 20:14:40,980 | 567 | 6,952 | |
| 567 | 6,952 | |||
| 567 | 6,952 | |||
| 17.06.2025 | 20:14:37,928 | 1 100 | 6,94 | |
| 1 100 | 6,94 | |||
| 143 | 6,94 | |||
| 242 | 6,94 | |||
| 715 | 6,94 | |||
| 17.06.2025 | 20:14:12,903 | 1 300 | 6,954 | |
| 1 300 | 6,954 | |||
| 800 | 6,954 | |||
| 500 | 6,954 | |||
| 17.06.2025 | 20:07:02,538 | 1 | 6,978 | |
| 1 | 6,978 | |||
| 1 | 6,978 | |||
| 17.06.2025 | 20:06:28,229 | 1 | 6,978 | |
| 1 | 6,978 | |||
| 1 | 6,978 | |||
| 17.06.2025 | 20:05:31,180 | 2 | 6,954 | |
| 2 | 6,954 | |||
| 2 | 6,954 | |||
| 17.06.2025 | 20:01:55,144 | 10 | 6,954 | |
| 10 | 6,954 | |||
| 10 | 6,954 | |||
| 17.06.2025 | 19:56:34,162 | 670 | 6,954 | |
| 500 | 6,954 | |||
| 670 | 6,954 | |||
| 170 | 6,954 | |||
| 17.06.2025 | 19:55:22,779 | 1 330 | 6,962 | |
| 800 | 6,962 | |||
| 1 330 | 6,962 | |||
| 450 | 6,962 | |||
| 80 | 6,962 | |||
| 17.06.2025 | 19:54:20,977 | 300 | 6,978 | |
| 300 | 6,978 | |||
| 300 | 6,978 | |||
| 17.06.2025 | 19:52:32,425 | 200 | 6,978 | |
| 200 | 6,978 | |||
| 200 | 6,978 | |||
| 17.06.2025 | 19:52:30,941 | 800 | 6,978 | |
| 800 | 6,978 | |||
| 800 | 6,978 | |||
| 17.06.2025 | 19:49:54,474 | 1 485 | 6,982 | |
| 1 485 | 6,982 | |||
| 800 | 6,982 | |||
| 285 | 6,982 | |||
| 400 | 6,982 | |||
| 17.06.2025 | 19:47:51,121 | 200 | 6,982 | |
| 200 | 6,982 | |||
| 15 | 6,982 | |||
| 185 | 6,982 | |||
| 17.06.2025 | 19:47:13,714 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 17.06.2025 | 19:39:10,615 | 50 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 17.06.2025 | 19:31:24,976 | 31 | 7,016 | |
| 31 | 7,016 | |||
| 31 | 7,016 | |||
| 17.06.2025 | 19:19:10,385 | 50 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 17.06.2025 | 19:17:57,336 | 200 | 7,01 | |
| 15 | 7,01 | |||
| 185 | 7,01 | |||
| 200 | 7,01 | |||
| 17.06.2025 | 19:17:35,362 | 24 | 6,982 | |
| 15 | 6,982 | |||
| 24 | 6,982 | |||
| 9 | 6,982 | |||
| 17.06.2025 | 19:13:26,515 | 150 | 7,01 | |
| 150 | 7,01 | |||
| 150 | 7,01 | |||
| 17.06.2025 | 19:00:34,264 | 36 | 7,048 | |
| 36 | 7,048 | |||
| 21 | 7,048 | |||
| 15 | 7,048 | |||
| 17.06.2025 | 18:57:23,313 | 500 | 6,998 | |
| 280 | 6,998 | |||
| 150 | 6,998 | |||
| 500 | 6,998 | |||
| 15 | 6,998 | |||
| 55 | 6,998 | |||
| 17.06.2025 | 18:52:53,974 | 15 | 7,048 | |
| 15 | 7,048 | |||
| 15 | 7,048 | |||
| 17.06.2025 | 18:52:07,545 | 1 000 | 7,014 | |
| 350 | 7,014 | |||
| 1 000 | 7,014 | |||
| 650 | 7,014 | |||
| 17.06.2025 | 18:50:36,277 | 150 | 7,05 | |
| 150 | 7,05 | |||
| 150 | 7,05 | |||
| 17.06.2025 | 18:46:37,346 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 17.06.2025 | 18:45:26,225 | 100 | 7,014 | |
| 100 | 7,014 | |||
| 100 | 7,014 | |||
| 17.06.2025 | 18:38:39,514 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 17.06.2025 | 18:38:30,300 | 3 | 7,014 | |
| 3 | 7,014 | |||
| 3 | 7,014 | |||
| 17.06.2025 | 18:38:04,543 | 2 | 7,05 | |
| 2 | 7,05 | |||
| 2 | 7,05 | |||
| 17.06.2025 | 18:35:53,381 | 100 | 7,056 | |
| 100 | 7,056 | |||
| 100 | 7,056 | |||
| 17.06.2025 | 18:33:18,908 | 260 | 7,056 | |
| 260 | 7,056 | |||
| 260 | 7,056 | |||
| 17.06.2025 | 18:12:12,663 | 60 | 7,056 | |
| 60 | 7,056 | |||
| 60 | 7,056 | |||
| 17.06.2025 | 18:07:39,779 | 1 194 | 7,054 | |
| 250 | 7,054 | |||
| 265 | 7,054 | |||
| 679 | 7,054 | |||
| 1 194 | 7,054 | |||
| 17.06.2025 | 18:06:28,449 | 80 | 7,054 | |
| 80 | 7,054 | |||
| 80 | 7,054 | |||
| 17.06.2025 | 18:04:41,531 | 800 | 7,044 | |
| 800 | 7,044 | |||
| 500 | 7,044 | |||
| 150 | 7,044 | |||
| 150 | 7,044 | |||
| 17.06.2025 | 17:55:44,317 | 427 | 7,034 | |
| 15 | 7,034 | |||
| 132 | 7,034 | |||
| 427 | 7,034 | |||
| 280 | 7,034 | |||
| 17.06.2025 | 17:50:18,963 | 10 | 7,046 | |
| 10 | 7,046 | |||
| 10 | 7,046 | |||
| 17.06.2025 | 17:48:55,434 | 5 | 6,982 | |
| 5 | 6,982 | |||
| 5 | 6,982 | |||
| 17.06.2025 | 17:47:02,218 | 900 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 900 | 7,00 | |||
| 500 | 7,00 | |||
| 17.06.2025 | 17:46:21,833 | 950 | 7,002 | |
| 150 | 7,002 | |||
| 800 | 7,002 | |||
| 950 | 7,002 | |||
| 17.06.2025 | 17:42:26,862 | 100 | 6,992 | |
| 15 | 6,992 | |||
| 100 | 6,992 | |||
| 85 | 6,992 | |||
| 17.06.2025 | 17:26:50,475 | 70 | 7,032 | |
| 70 | 7,032 | |||
| 70 | 7,032 | |||
| 17.06.2025 | 17:22:56,584 | 3 000 | 7,04 | |
| 3 000 | 7,04 | |||
| 1 900 | 7,04 | |||
| 1 100 | 7,04 | |||
| 17.06.2025 | 17:22:47,905 | 1 000 | 7,038 | |
| 1 000 | 7,038 | |||
| 1 000 | 7,038 | |||
| 17.06.2025 | 17:22:44,194 | 1 000 | 7,038 | |
| 1 000 | 7,038 | |||
| 1 000 | 7,038 | |||
| 17.06.2025 | 17:18:01,094 | 36 | 7,036 | |
| 36 | 7,036 | |||
| 36 | 7,036 | |||
| 17.06.2025 | 17:15:48,415 | 600 | 7,02 | |
| 100 | 7,02 | |||
| 600 | 7,02 | |||
| 500 | 7,02 | |||
| 17.06.2025 | 17:14:37,925 | 800 | 7,036 | |
| 800 | 7,036 | |||
| 800 | 7,036 | |||
| 17.06.2025 | 17:06:32,291 | 900 | 7,04 | |
| 900 | 7,04 | |||
| 900 | 7,04 | |||
| 17.06.2025 | 17:03:03,506 | 18 | 7,02 | |
| 18 | 7,02 | |||
| 18 | 7,02 | |||
| 17.06.2025 | 16:56:46,389 | 800 | 7,024 | |
| 800 | 7,024 | |||
| 800 | 7,024 | |||
| 17.06.2025 | 16:54:59,461 | 800 | 7,006 | |
| 800 | 7,006 | |||
| 800 | 7,006 | |||
| 17.06.2025 | 16:49:08,025 | 200 | 7,022 | |
| 200 | 7,022 | |||
| 200 | 7,022 | |||
| 17.06.2025 | 16:48:57,052 | 800 | 7,022 | |
| 800 | 7,022 | |||
| 800 | 7,022 | |||
| 17.06.2025 | 16:48:28,531 | 800 | 7,02 | |
| 800 | 7,02 | |||
| 800 | 7,02 | |||
| 17.06.2025 | 16:45:28,271 | 800 | 7,02 | |
| 800 | 7,02 | |||
| 800 | 7,02 | |||
| 17.06.2025 | 16:32:34,349 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 17.06.2025 | 16:31:10,711 | 210 | 7,002 | |
| 210 | 7,002 | |||
| 210 | 7,002 | |||
| 17.06.2025 | 16:30:38,869 | 300 | 7,022 | |
| 300 | 7,022 | |||
| 300 | 7,022 | |||
| 17.06.2025 | 16:30:31,842 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 17.06.2025 | 16:30:21,051 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 17.06.2025 | 16:28:48,215 | 800 | 7,008 | |
| 800 | 7,008 | |||
| 800 | 7,008 | |||
| 17.06.2025 | 16:19:41,130 | 100 | 6,956 | |
| 100 | 6,956 | |||
| 100 | 6,956 | |||
| 17.06.2025 | 16:16:36,211 | 56 | 6,97 | |
| 56 | 6,97 | |||
| 56 | 6,97 | |||
| 17.06.2025 | 16:15:35,190 | 800 | 6,968 | |
| 800 | 6,968 | |||
| 800 | 6,968 | |||
| 17.06.2025 | 16:15:23,100 | 250 | 6,974 | |
| 250 | 6,974 | |||
| 250 | 6,974 | |||
| 17.06.2025 | 16:14:43,188 | 710 | 6,972 | |
| 710 | 6,972 | |||
| 710 | 6,972 | |||
| 17.06.2025 | 16:10:18,967 | 700 | 6,974 | |
| 700 | 6,974 | |||
| 700 | 6,974 | |||
| 17.06.2025 | 16:10:05,601 | 800 | 6,974 | |
| 800 | 6,974 | |||
| 800 | 6,974 | |||
| 17.06.2025 | 16:03:45,836 | 750 | 6,942 | |
| 750 | 6,942 | |||
| 750 | 6,942 | |||
| 17.06.2025 | 16:01:43,485 | 1 000 | 6,942 | |
| 1 000 | 6,942 | |||
| 1 000 | 6,942 | |||
| 17.06.2025 | 16:01:21,209 | 500 | 6,94 | |
| 500 | 6,94 | |||
| 500 | 6,94 | |||
| 17.06.2025 | 15:59:17,358 | 12 | 6,912 | |
| 12 | 6,912 | |||
| 12 | 6,912 | |||
| 17.06.2025 | 15:57:46,424 | 8 | 6,924 | |
| 8 | 6,924 | |||
| 8 | 6,924 | |||
| 17.06.2025 | 15:57:43,271 | 250 | 6,912 | |
| 250 | 6,912 | |||
| 250 | 6,912 | |||
| 17.06.2025 | 15:57:37,023 | 800 | 6,912 | |
| 800 | 6,912 | |||
| 800 | 6,912 | |||
| 17.06.2025 | 15:54:14,842 | 700 | 6,93 | |
| 700 | 6,93 | |||
| 700 | 6,93 | |||
| 17.06.2025 | 15:53:18,590 | 300 | 6,94 | |
| 300 | 6,94 | |||
| 300 | 6,94 | |||
| 17.06.2025 | 15:51:47,292 | 800 | 6,934 | |
| 800 | 6,934 | |||
| 800 | 6,934 | |||
| 17.06.2025 | 15:50:45,319 | 600 | 6,912 | |
| 600 | 6,912 | |||
| 600 | 6,912 | |||
| 17.06.2025 | 15:50:37,096 | 1 | 6,932 | |
| 1 | 6,932 | |||
| 1 | 6,932 | |||
| 17.06.2025 | 15:50:32,148 | 500 | 6,934 | |
| 500 | 6,934 | |||
| 500 | 6,934 | |||
| 17.06.2025 | 15:49:53,891 | 1 000 | 6,922 | |
| 1 000 | 6,922 | |||
| 1 000 | 6,922 | |||
| 17.06.2025 | 15:49:42,097 | 1 100 | 6,94 | |
| 1 100 | 6,94 | |||
| 1 100 | 6,94 | |||
| 17.06.2025 | 15:49:12,647 | 155 | 6,94 | |
| 155 | 6,94 | |||
| 155 | 6,94 | |||
| 17.06.2025 | 15:49:07,520 | 1 100 | 6,944 | |
| 1 100 | 6,944 | |||
| 1 100 | 6,944 | |||
| 17.06.2025 | 15:49:00,180 | 72 | 6,952 | |
| 72 | 6,952 | |||
| 72 | 6,952 | |||
| 17.06.2025 | 15:48:59,156 | 800 | 6,952 | |
| 800 | 6,952 | |||
| 800 | 6,952 | |||
| 17.06.2025 | 15:48:58,991 | 1 100 | 6,952 | |
| 1 100 | 6,952 | |||
| 1 100 | 6,952 | |||
| 17.06.2025 | 15:48:50,513 | 1 100 | 6,95 | |
| 1 100 | 6,95 | |||
| 1 100 | 6,95 | |||
| 17.06.2025 | 15:48:10,440 | 757 | 6,952 | |
| 757 | 6,952 | |||
| 757 | 6,952 | |||
| 17.06.2025 | 15:47:29,268 | 264 | 6,942 | |
| 264 | 6,942 | |||
| 264 | 6,942 | |||
| 17.06.2025 | 15:47:07,632 | 500 | 6,942 | |
| 500 | 6,942 | |||
| 500 | 6,942 | |||
| 17.06.2025 | 15:46:37,259 | 800 | 6,942 | |
| 800 | 6,942 | |||
| 800 | 6,942 | |||
| 17.06.2025 | 15:44:00,574 | 500 | 6,934 | |
| 500 | 6,934 | |||
| 500 | 6,934 | |||
| 17.06.2025 | 15:42:20,952 | 288 | 6,94 | |
| 288 | 6,94 | |||
| 288 | 6,94 | |||
| 17.06.2025 | 15:41:22,474 | 100 | 6,938 | |
| 100 | 6,938 | |||
| 100 | 6,938 | |||
| 17.06.2025 | 15:40:36,812 | 600 | 6,934 | |
| 600 | 6,934 | |||
| 600 | 6,934 | |||
| 17.06.2025 | 15:40:36,638 | 370 | 6,934 | |
| 370 | 6,934 | |||
| 370 | 6,934 | |||
| 17.06.2025 | 15:39:17,726 | 600 | 6,924 | |
| 600 | 6,924 | |||
| 600 | 6,924 | |||
| 17.06.2025 | 15:39:08,801 | 1 480 | 6,902 | |
| 480 | 6,902 | |||
| 240 | 6,902 | |||
| 1 100 | 6,902 | |||
| 140 | 6,902 | |||
| 1 000 | 6,902 | |||
| 17.06.2025 | 15:39:01,160 | 1 400 | 6,912 | |
| 1 100 | 6,912 | |||
| 300 | 6,912 | |||
| 1 400 | 6,912 | |||
| 17.06.2025 | 15:38:35,917 | 300 | 6,924 | |
| 300 | 6,924 | |||
| 300 | 6,924 | |||
| 17.06.2025 | 15:38:22,390 | 218 | 6,92 | |
| 218 | 6,92 | |||
| 218 | 6,92 | |||
| 17.06.2025 | 15:38:21,678 | 800 | 6,92 | |
| 300 | 6,92 | |||
| 500 | 6,92 | |||
| 800 | 6,92 | |||
| 17.06.2025 | 15:38:21,524 | 850 | 6,92 | |
| 800 | 6,92 | |||
| 850 | 6,92 | |||
| 50 | 6,92 | |||
| 17.06.2025 | 15:38:21,431 | 800 | 6,92 | |
| 800 | 6,92 | |||
| 800 | 6,92 | |||
| 17.06.2025 | 15:38:21,347 | 366 | 6,938 | |
| 366 | 6,938 | |||
| 366 | 6,938 | |||
| 17.06.2025 | 15:38:21,202 | 5 231 | 6,95 | |
| 150 | 6,95 | |||
| 2 000 | 6,95 | |||
| 140 | 6,95 | |||
| 500 | 6,95 | |||
| 144 | 6,95 | |||
| 357 | 6,95 | |||
| 150 | 6,95 | |||
| 850 | 6,95 | |||
| 500 | 6,95 | |||
| 800 | 6,95 | |||
| 3 000 | 6,95 | |||
| 300 | 6,95 | |||
| 1 431 | 6,95 | |||
| 140 | 6,95 | |||
| 17.06.2025 | 15:37:53,111 | 800 | 6,95 | |
| 100 | 6,95 | |||
| 800 | 6,95 | |||
| 700 | 6,95 | |||
| 17.06.2025 | 15:37:45,234 | 240 | 6,952 | |
| 240 | 6,952 | |||
| 240 | 6,952 | |||
| 17.06.2025 | 15:37:37,232 | 700 | 6,954 | |
| 700 | 6,954 | |||
| 700 | 6,954 | |||
| 17.06.2025 | 15:37:18,241 | 300 | 6,956 | |
| 300 | 6,956 | |||
| 300 | 6,956 | |||
| 17.06.2025 | 15:36:55,651 | 800 | 6,952 | |
| 800 | 6,952 | |||
| 800 | 6,952 | |||
| 17.06.2025 | 15:36:17,790 | 600 | 6,956 | |
| 600 | 6,956 | |||
| 600 | 6,956 | |||
| 17.06.2025 | 15:34:24,211 | 800 | 6,952 | |
| 800 | 6,952 | |||
| 800 | 6,952 | |||
| 17.06.2025 | 15:34:24,078 | 1 000 | 6,96 | |
| 1 000 | 6,96 | |||
| 1 000 | 6,96 | |||
| 17.06.2025 | 15:33:45,659 | 2 | 6,982 | |
| 2 | 6,982 | |||
| 2 | 6,982 | |||
| 17.06.2025 | 15:32:50,213 | 350 | 6,968 | |
| 350 | 6,968 | |||
| 350 | 6,968 | |||
| 17.06.2025 | 15:30:54,173 | 1 000 | 6,962 | |
| 1 000 | 6,962 | |||
| 1 000 | 6,962 | |||
| 17.06.2025 | 15:29:44,189 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 17.06.2025 | 15:27:54,101 | 1 000 | 6,982 | |
| 1 000 | 6,982 | |||
| 1 000 | 6,982 | |||
| 17.06.2025 | 15:26:01,876 | 100 | 6,978 | |
| 100 | 6,978 | |||
| 100 | 6,978 | |||
| 17.06.2025 | 15:22:35,208 | 1 100 | 6,974 | |
| 1 100 | 6,974 | |||
| 1 100 | 6,974 | |||
| 17.06.2025 | 15:18:47,105 | 340 | 6,97 | |
| 340 | 6,97 | |||
| 130 | 6,97 | |||
| 210 | 6,97 | |||
| 17.06.2025 | 15:16:03,121 | 800 | 6,98 | |
| 800 | 6,98 | |||
| 800 | 6,98 | |||
| 17.06.2025 | 15:13:02,957 | 800 | 6,954 | |
| 580 | 6,954 | |||
| 220 | 6,954 | |||
| 800 | 6,954 | |||
| 17.06.2025 | 15:10:02,931 | 800 | 6,966 | |
| 500 | 6,966 | |||
| 300 | 6,966 | |||
| 800 | 6,966 | |||
| 17.06.2025 | 15:08:37,929 | 6 700 | 6,984 | |
| 6 700 | 6,984 | |||
| 6 700 | 6,984 | |||
| 17.06.2025 | 15:08:14,500 | 800 | 6,98 | |
| 800 | 6,98 | |||
| 800 | 6,98 | |||
| 17.06.2025 | 15:06:12,271 | 537 | 6,98 | |
| 537 | 6,98 | |||
| 537 | 6,98 | |||
| 17.06.2025 | 15:03:22,031 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 17.06.2025 | 15:03:15,402 | 800 | 6,98 | |
| 800 | 6,98 | |||
| 800 | 6,98 | |||
| 17.06.2025 | 15:02:10,846 | 3 900 | 6,98 | |
| 3 900 | 6,98 | |||
| 3 900 | 6,98 | |||
| 17.06.2025 | 15:02:00,351 | 1 100 | 6,98 | |
| 1 100 | 6,98 | |||
| 1 100 | 6,98 | |||
| 17.06.2025 | 15:00:50,711 | 300 | 6,978 | |
| 300 | 6,978 | |||
| 300 | 6,978 | |||
| 17.06.2025 | 14:58:29,650 | 600 | 6,96 | |
| 600 | 6,96 | |||
| 600 | 6,96 | |||
| 17.06.2025 | 14:58:26,211 | 1 100 | 6,96 | |
| 300 | 6,96 | |||
| 400 | 6,96 | |||
| 400 | 6,96 | |||
| 1 100 | 6,96 | |||
| 17.06.2025 | 14:58:26,080 | 900 | 6,966 | |
| 900 | 6,966 | |||
| 900 | 6,966 | |||
| 17.06.2025 | 14:58:16,188 | 1 100 | 6,966 | |
| 1 100 | 6,966 | |||
| 1 100 | 6,966 | |||
| 17.06.2025 | 14:58:05,154 | 1 000 | 6,97 | |
| 330 | 6,97 | |||
| 1 000 | 6,97 | |||
| 670 | 6,97 | |||
| 17.06.2025 | 14:57:42,331 | 800 | 6,962 | |
| 800 | 6,962 | |||
| 800 | 6,962 | |||
| 17.06.2025 | 14:56:18,579 | 200 | 6,97 | |
| 200 | 6,97 | |||
| 200 | 6,97 | |||
| 17.06.2025 | 14:56:04,552 | 800 | 6,97 | |
| 800 | 6,97 | |||
| 800 | 6,97 | |||
| 17.06.2025 | 14:55:46,095 | 800 | 6,972 | |
| 800 | 6,972 | |||
| 800 | 6,972 | |||
| 17.06.2025 | 14:54:42,086 | 800 | 6,968 | |
| 800 | 6,968 | |||
| 800 | 6,968 | |||
| 17.06.2025 | 14:53:28,794 | 416 | 6,98 | |
| 416 | 6,98 | |||
| 416 | 6,98 | |||
| 17.06.2025 | 14:53:28,717 | 930 | 6,98 | |
| 130 | 6,98 | |||
| 930 | 6,98 | |||
| 800 | 6,98 | |||
| 17.06.2025 | 14:53:07,211 | 80 | 6,984 | |
| 80 | 6,984 | |||
| 80 | 6,984 | |||
| 17.06.2025 | 14:51:10,012 | 2 201 | 6,99 | |
| 2 201 | 6,99 | |||
| 1 | 6,99 | |||
| 300 | 6,99 | |||
| 1 900 | 6,99 | |||
| 17.06.2025 | 14:51:01,659 | 1 100 | 6,99 | |
| 1 100 | 6,99 | |||
| 1 100 | 6,99 | |||
| 17.06.2025 | 14:50:51,668 | 800 | 6,992 | |
| 800 | 6,992 | |||
| 800 | 6,992 | |||
| 17.06.2025 | 14:50:51,368 | 265 | 6,992 | |
| 265 | 6,992 | |||
| 265 | 6,992 | |||
| 17.06.2025 | 14:50:23,940 | 289 | 7,00 | |
| 289 | 7,00 | |||
| 289 | 7,00 | |||
| 17.06.2025 | 14:49:56,281 | 120 | 7,00 | |
| 120 | 7,00 | |||
| 120 | 7,00 | |||
| 17.06.2025 | 14:45:20,531 | 10 | 6,992 | |
| 10 | 6,992 | |||
| 10 | 6,992 | |||
| 17.06.2025 | 14:45:08,455 | 100 | 7,028 | |
| 100 | 7,028 | |||
| 100 | 7,028 | |||
| 17.06.2025 | 14:44:59,460 | 1 400 | 7,03 | |
| 800 | 7,03 | |||
| 600 | 7,03 | |||
| 1 400 | 7,03 | |||
| 17.06.2025 | 14:44:55,483 | 800 | 7,03 | |
| 800 | 7,03 | |||
| 800 | 7,03 | |||
| 17.06.2025 | 14:44:55,430 | 50 | 7,04 | |
| 50 | 7,04 | |||
| 50 | 7,04 | |||
| 17.06.2025 | 14:43:44,693 | 353 | 7,07 | |
| 353 | 7,07 | |||
| 353 | 7,07 | |||
| 17.06.2025 | 14:42:34,019 | 9 200 | 7,07 | |
| 9 200 | 7,07 | |||
| 9 200 | 7,07 | |||
| 17.06.2025 | 14:42:00,435 | 800 | 7,07 | |
| 800 | 7,07 | |||
| 800 | 7,07 | |||
| 17.06.2025 | 14:40:55,996 | 30 | 7,072 | |
| 30 | 7,072 | |||
| 30 | 7,072 | |||
| 17.06.2025 | 14:37:36,659 | 1 200 | 7,074 | |
| 1 200 | 7,074 | |||
| 1 200 | 7,074 | |||
| 17.06.2025 | 14:35:34,305 | 800 | 7,074 | |
| 800 | 7,074 | |||
| 800 | 7,074 | |||
| 17.06.2025 | 14:34:36,461 | 800 | 7,072 | |
| 800 | 7,072 | |||
| 800 | 7,072 | |||
| 17.06.2025 | 14:28:41,575 | 200 | 7,044 | |
| 200 | 7,044 | |||
| 200 | 7,044 | |||
| 17.06.2025 | 14:28:32,471 | 800 | 7,044 | |
| 800 | 7,044 | |||
| 800 | 7,044 | |||
| 17.06.2025 | 14:24:10,617 | 1 | 7,036 | |
| 1 | 7,036 | |||
| 1 | 7,036 | |||
| 17.06.2025 | 14:23:09,197 | 300 | 7,058 | |
| 300 | 7,058 | |||
| 300 | 7,058 | |||
| 17.06.2025 | 14:20:06,460 | 800 | 7,04 | |
| 800 | 7,04 | |||
| 800 | 7,04 | |||
| 17.06.2025 | 14:14:32,633 | 800 | 7,048 | |
| 800 | 7,048 | |||
| 800 | 7,048 | |||
| 17.06.2025 | 14:01:31,507 | 200 | 7,062 | |
| 200 | 7,062 | |||
| 200 | 7,062 | |||
| 17.06.2025 | 14:01:25,029 | 800 | 7,062 | |
| 800 | 7,062 | |||
| 800 | 7,062 | |||
| 17.06.2025 | 14:00:56,701 | 200 | 7,062 | |
| 200 | 7,062 | |||
| 200 | 7,062 | |||
| 17.06.2025 | 14:00:46,017 | 800 | 7,062 | |
| 800 | 7,062 | |||
| 800 | 7,062 | |||
| 17.06.2025 | 13:56:59,847 | 800 | 7,028 | |
| 800 | 7,028 | |||
| 800 | 7,028 | |||
| 17.06.2025 | 13:56:30,104 | 340 | 7,028 | |
| 340 | 7,028 | |||
| 340 | 7,028 | |||
| 17.06.2025 | 13:56:30,041 | 291 | 7,028 | |
| 291 | 7,028 | |||
| 291 | 7,028 | |||
| 17.06.2025 | 13:53:04,358 | 70 | 7,004 | |
| 70 | 7,004 | |||
| 70 | 7,004 | |||
| 17.06.2025 | 13:50:34,057 | 150 | 6,992 | |
| 150 | 6,992 | |||
| 150 | 6,992 | |||
| 17.06.2025 | 13:49:05,205 | 2 000 | 6,992 | |
| 2 000 | 6,992 | |||
| 1 985 | 6,992 | |||
| 15 | 6,992 | |||
| 17.06.2025 | 13:48:53,766 | 800 | 6,992 | |
| 800 | 6,992 | |||
| 800 | 6,992 | |||
| 17.06.2025 | 13:48:45,279 | 500 | 6,994 | |
| 500 | 6,994 | |||
| 500 | 6,994 | |||
| 17.06.2025 | 13:48:32,826 | 10 350 | 7,00 | |
| 700 | 7,00 | |||
| 800 | 7,00 | |||
| 2 000 | 7,00 | |||
| 600 | 7,00 | |||
| 1 450 | 7,00 | |||
| 10 005 | 7,00 | |||
| 345 | 7,00 | |||
| 1 000 | 7,00 | |||
| 3 800 | 7,00 | |||
| 17.06.2025 | 13:48:21,767 | 1 000 | 7,00 | |
| 500 | 7,00 | |||
| 50 | 7,00 | |||
| 1 000 | 7,00 | |||
| 450 | 7,00 | |||
| 17.06.2025 | 13:47:57,800 | 1 100 | 7,002 | |
| 1 100 | 7,002 | |||
| 700 | 7,002 | |||
| 400 | 7,002 | |||
| 17.06.2025 | 13:45:15,714 | 385 | 7,008 | |
| 385 | 7,008 | |||
| 385 | 7,008 | |||
| 17.06.2025 | 13:44:59,116 | 700 | 7,01 | |
| 700 | 7,01 | |||
| 700 | 7,01 | |||
| 17.06.2025 | 13:44:57,395 | 700 | 7,02 | |
| 700 | 7,02 | |||
| 700 | 7,02 | |||
| 17.06.2025 | 13:41:49,192 | 1 901 | 7,014 | |
| 1 901 | 7,014 | |||
| 1 901 | 7,014 | |||
| 17.06.2025 | 13:41:35,571 | 1 000 | 7,014 | |
| 1 000 | 7,014 | |||
| 1 000 | 7,014 | |||
| 17.06.2025 | 13:40:41,802 | 450 | 7,014 | |
| 450 | 7,014 | |||
| 450 | 7,014 | |||
| 17.06.2025 | 13:39:03,777 | 305 | 7,014 | |
| 305 | 7,014 | |||
| 305 | 7,014 | |||
| 17.06.2025 | 13:38:35,345 | 200 | 7,01 | |
| 200 | 7,01 | |||
| 200 | 7,01 | |||
| 17.06.2025 | 13:37:46,940 | 350 | 7,012 | |
| 350 | 7,012 | |||
| 350 | 7,012 | |||
| 17.06.2025 | 13:35:58,886 | 800 | 7,01 | |
| 800 | 7,01 | |||
| 800 | 7,01 | |||
| 17.06.2025 | 13:35:00,388 | 370 | 7,012 | |
| 370 | 7,012 | |||
| 370 | 7,012 | |||
| 17.06.2025 | 13:34:46,543 | 710 | 7,012 | |
| 710 | 7,012 | |||
| 710 | 7,012 | |||
| 17.06.2025 | 13:32:46,572 | 800 | 7,012 | |
| 800 | 7,012 | |||
| 800 | 7,012 | |||
| 17.06.2025 | 13:32:11,187 | 200 | 7,012 | |
| 200 | 7,012 | |||
| 200 | 7,012 | |||
| 17.06.2025 | 13:32:03,596 | 800 | 7,012 | |
| 800 | 7,012 | |||
| 800 | 7,012 | |||
| 17.06.2025 | 13:31:26,263 | 500 | 7,014 | |
| 500 | 7,014 | |||
| 500 | 7,014 | |||
| 17.06.2025 | 13:31:13,531 | 2 200 | 7,024 | |
| 2 200 | 7,024 | |||
| 2 200 | 7,024 | |||
| 17.06.2025 | 13:31:05,088 | 800 | 7,024 | |
| 800 | 7,024 | |||
| 800 | 7,024 | |||
| 17.06.2025 | 13:30:50,691 | 155 | 7,026 | |
| 155 | 7,026 | |||
| 155 | 7,026 | |||
| 17.06.2025 | 13:29:46,525 | 1 000 | 7,026 | |
| 1 000 | 7,026 | |||
| 1 000 | 7,026 | |||
| 17.06.2025 | 13:28:27,674 | 1 000 | 7,018 | |
| 1 000 | 7,018 | |||
| 1 000 | 7,018 | |||
| 17.06.2025 | 13:25:56,456 | 250 | 7,016 | |
| 250 | 7,016 | |||
| 250 | 7,016 | |||
| 17.06.2025 | 13:25:55,433 | 319 | 7,032 | |
| 319 | 7,032 | |||
| 319 | 7,032 | |||
| 17.06.2025 | 13:24:56,071 | 2 250 | 7,03 | |
| 2 000 | 7,03 | |||
| 2 250 | 7,03 | |||
| 250 | 7,03 | |||
| 17.06.2025 | 13:24:45,606 | 800 | 7,03 | |
| 800 | 7,03 | |||
| 800 | 7,03 | |||
| 17.06.2025 | 13:23:39,019 | 300 | 7,036 | |
| 300 | 7,036 | |||
| 300 | 7,036 | |||
| 17.06.2025 | 13:23:08,161 | 800 | 7,032 | |
| 800 | 7,032 | |||
| 800 | 7,032 | |||
| 17.06.2025 | 13:19:51,192 | 350 | 7,04 | |
| 350 | 7,04 | |||
| 350 | 7,04 | |||
| 17.06.2025 | 13:18:51,593 | 12 | 7,026 | |
| 12 | 7,026 | |||
| 12 | 7,026 | |||
| 17.06.2025 | 13:18:15,765 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 17.06.2025 | 13:18:15,652 | 185 | 7,042 | |
| 185 | 7,042 | |||
| 185 | 7,042 | |||
| 17.06.2025 | 13:18:15,589 | 425 | 7,044 | |
| 425 | 7,044 | |||
| 425 | 7,044 | |||
| 17.06.2025 | 13:15:40,431 | 275 | 7,044 | |
| 275 | 7,044 | |||
| 275 | 7,044 | |||
| 17.06.2025 | 13:10:40,222 | 200 | 7,07 | |
| 200 | 7,07 | |||
| 200 | 7,07 | |||
| 17.06.2025 | 13:09:43,708 | 800 | 7,07 | |
| 800 | 7,07 | |||
| 800 | 7,07 | |||
| 17.06.2025 | 13:08:36,323 | 500 | 7,102 | |
| 500 | 7,102 | |||
| 500 | 7,102 | |||
| 17.06.2025 | 13:06:58,166 | 298 | 7,102 | |
| 298 | 7,102 | |||
| 298 | 7,102 | |||
| 17.06.2025 | 12:58:45,078 | 1 | 7,062 | |
| 1 | 7,062 | |||
| 1 | 7,062 | |||
| 17.06.2025 | 12:57:12,700 | 800 | 7,082 | |
| 800 | 7,082 | |||
| 800 | 7,082 | |||
| 17.06.2025 | 12:48:07,563 | 1 | 7,082 | |
| 1 | 7,082 | |||
| 1 | 7,082 | |||
| 17.06.2025 | 12:46:27,891 | 1 000 | 7,052 | |
| 1 000 | 7,052 | |||
| 1 000 | 7,052 | |||
| 17.06.2025 | 12:46:07,894 | 80 | 7,052 | |
| 80 | 7,052 | |||
| 80 | 7,052 | |||
| 17.06.2025 | 12:41:45,062 | 800 | 7,044 | |
| 800 | 7,044 | |||
| 800 | 7,044 | |||
| 17.06.2025 | 12:40:38,369 | 500 | 7,046 | |
| 500 | 7,046 | |||
| 500 | 7,046 | |||
| 17.06.2025 | 12:40:00,352 | 400 | 7,052 | |
| 400 | 7,052 | |||
| 400 | 7,052 | |||
| 17.06.2025 | 12:37:44,158 | 700 | 7,056 | |
| 700 | 7,056 | |||
| 700 | 7,056 | |||
| 17.06.2025 | 12:33:18,895 | 95 | 7,056 | |
| 95 | 7,056 | |||
| 95 | 7,056 | |||
| 17.06.2025 | 12:26:56,637 | 50 | 7,058 | |
| 50 | 7,058 | |||
| 50 | 7,058 | |||
| 17.06.2025 | 12:25:38,861 | 1 000 | 7,046 | |
| 1 000 | 7,046 | |||
| 1 000 | 7,046 | |||
| 17.06.2025 | 12:20:41,761 | 961 | 7,068 | |
| 961 | 7,068 | |||
| 961 | 7,068 | |||
| 17.06.2025 | 12:18:29,901 | 200 | 7,07 | |
| 200 | 7,07 | |||
| 200 | 7,07 | |||
| 17.06.2025 | 12:18:25,697 | 800 | 7,07 | |
| 800 | 7,07 | |||
| 800 | 7,07 | |||
| 17.06.2025 | 12:12:51,836 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 17.06.2025 | 12:12:09,980 | 500 | 7,078 | |
| 500 | 7,078 | |||
| 500 | 7,078 | |||
| 17.06.2025 | 12:11:39,906 | 200 | 7,072 | |
| 200 | 7,072 | |||
| 200 | 7,072 | |||
| 17.06.2025 | 12:09:20,626 | 800 | 7,072 | |
| 800 | 7,072 | |||
| 800 | 7,072 | |||
| 17.06.2025 | 12:08:14,096 | 289 | 7,08 | |
| 289 | 7,08 | |||
| 289 | 7,08 | |||
| 17.06.2025 | 12:07:30,301 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 17.06.2025 | 12:07:30,123 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 17.06.2025 | 12:07:29,961 | 800 | 7,082 | |
| 800 | 7,082 | |||
| 800 | 7,082 | |||
| 17.06.2025 | 12:07:21,240 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 17.06.2025 | 12:03:07,424 | 600 | 7,09 | |
| 600 | 7,09 | |||
| 600 | 7,09 | |||
| 17.06.2025 | 11:58:12,526 | 100 | 7,094 | |
| 100 | 7,094 | |||
| 100 | 7,094 | |||
| 17.06.2025 | 11:56:34,983 | 200 | 7,082 | |
| 200 | 7,082 | |||
| 200 | 7,082 | |||
| 17.06.2025 | 11:56:34,813 | 800 | 7,082 | |
| 800 | 7,082 | |||
| 800 | 7,082 | |||
| 17.06.2025 | 11:56:28,104 | 900 | 7,08 | |
| 900 | 7,08 | |||
| 900 | 7,08 | |||
| 17.06.2025 | 11:54:50,455 | 197 | 7,08 | |
| 197 | 7,08 | |||
| 197 | 7,08 | |||
| 17.06.2025 | 11:51:49,167 | 113 | 7,08 | |
| 113 | 7,08 | |||
| 113 | 7,08 | |||
| 17.06.2025 | 11:49:38,412 | 388 | 7,08 | |
| 388 | 7,08 | |||
| 388 | 7,08 | |||
| 17.06.2025 | 11:49:11,013 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 17.06.2025 | 11:49:04,700 | 50 | 7,072 | |
| 50 | 7,072 | |||
| 50 | 7,072 | |||
| 17.06.2025 | 11:47:47,384 | 200 | 7,08 | |
| 200 | 7,08 | |||
| 200 | 7,08 | |||
| 17.06.2025 | 11:47:39,221 | 299 | 7,08 | |
| 299 | 7,08 | |||
| 299 | 7,08 | |||
| 17.06.2025 | 11:46:10,972 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 17.06.2025 | 11:43:06,174 | 15 | 7,072 | |
| 15 | 7,072 | |||
| 15 | 7,072 | |||
| 17.06.2025 | 11:41:18,062 | 2 | 7,088 | |
| 2 | 7,088 | |||
| 2 | 7,088 | |||
| 17.06.2025 | 11:39:30,220 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 17.06.2025 | 11:38:58,680 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 17.06.2025 | 11:38:26,530 | 3 | 7,09 | |
| 3 | 7,09 | |||
| 3 | 7,09 | |||
| 17.06.2025 | 11:38:21,634 | 2 | 7,058 | |
| 2 | 7,058 | |||
| 2 | 7,058 | |||
| 17.06.2025 | 11:37:30,222 | 270 | 7,056 | |
| 270 | 7,056 | |||
| 270 | 7,056 | |||
| 17.06.2025 | 11:36:52,648 | 150 | 7,046 | |
| 150 | 7,046 | |||
| 150 | 7,046 | |||
| 17.06.2025 | 11:35:51,433 | 600 | 7,05 | |
| 600 | 7,05 | |||
| 600 | 7,05 | |||
| 17.06.2025 | 11:33:39,741 | 300 | 7,05 | |
| 300 | 7,05 | |||
| 300 | 7,05 | |||
| 17.06.2025 | 11:33:39,677 | 100 | 7,054 | |
| 100 | 7,054 | |||
| 100 | 7,054 | |||
| 17.06.2025 | 11:33:39,508 | 800 | 7,054 | |
| 800 | 7,054 | |||
| 800 | 7,054 | |||
| 17.06.2025 | 11:33:39,347 | 800 | 7,054 | |
| 800 | 7,054 | |||
| 800 | 7,054 | |||
| 17.06.2025 | 11:33:39,224 | 800 | 7,054 | |
| 800 | 7,054 | |||
| 800 | 7,054 | |||
| 17.06.2025 | 11:33:39,175 | 350 | 7,06 | |
| 150 | 7,06 | |||
| 350 | 7,06 | |||
| 200 | 7,06 | |||
| 17.06.2025 | 11:33:39,061 | 800 | 7,06 | |
| 800 | 7,06 | |||
| 800 | 7,06 | |||
| 17.06.2025 | 11:33:39,009 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 17.06.2025 | 11:33:31,474 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 500 | 7,08 | |||
| 300 | 7,08 | |||
| 17.06.2025 | 11:32:58,732 | 1 000 | 7,082 | |
| 1 000 | 7,082 | |||
| 1 000 | 7,082 | |||
| 17.06.2025 | 11:32:01,769 | 661 | 7,09 | |
| 661 | 7,09 | |||
| 661 | 7,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,50
Ask: 1 730,00
Umsatz: 105 714 TEUR -
Nvidia Corp.
Bid: 125,46 / Ask: 125,58
Umsatz: 32 016 TEUR -
RENK Group AG
Bid: 68,10 / Ask: 68,60
Umsatz: 25 850 TEUR -
Deutsche Telekom AG
Bid: 30,50 / Ask: 30,53
Umsatz: 24 794 TEUR -
Palantir Technologies Inc.
Bid: 120,12 / Ask: 120,72
Umsatz: 18 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00